Education
About Us
Working with TipRanks
Follow Us
Yibin City Commercial Bank Co., Ltd. Class H (HK:2596)
:2596
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
20,000
0.12
Apr 24, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
0.00
Apr 23, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
0.00
Apr 22, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
17,000
0.07
Apr 17, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
88,000
0.33
Apr 16, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
3,000
―
Apr 15, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
―
Apr 14, 2025
2.61
2.62
2.61
2.62
2.62
+0.38%
4,000
―
Apr 11, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
5,000
―
Apr 10, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
3,000
―
Apr 09, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
21,000
―
Apr 08, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
279,000
―
Apr 07, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
43,000
―
Apr 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
98,000
―
Apr 02, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
2,000
―
Apr 01, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5,000
―
Mar 31, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
8,000
―
Mar 28, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
72,000
―
Mar 27, 2025
2.62
2.70
2.62
2.62
2.62
0.00%
21,000
―
Mar 26, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
81,000
―
Mar 25, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5,000
―
Mar 24, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
12,000
―
Mar 21, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
134,000
―
Mar 20, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
2,000
―
Mar 19, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
4,000
―
Mar 18, 2025
2.63
2.63
2.62
2.62
2.62
-0.38%
7,000
―
Mar 17, 2025
2.63
2.63
2.63
2.63
2.63
0.00%
17,000
―
Mar 14, 2025
2.62
2.63
2.62
2.63
2.63
+0.38%
12,000
―
Mar 13, 2025
2.62
2.63
2.62
2.62
2.62
0.00%
95,000
―
Mar 12, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
14,000
―
Mar 11, 2025
2.61
2.62
2.61
2.62
2.62
+0.38%
81,000
―
Mar 10, 2025
2.62
2.62
2.61
2.61
2.61
-0.38%
69,000
―
Mar 07, 2025
2.60
2.62
2.60
2.62
2.62
+0.77%
18,000
―
Mar 06, 2025
2.60
2.60
2.60
2.60
2.60
-0.38%
19,000
―
Mar 05, 2025
2.60
2.61
2.60
2.61
2.61
0.00%
14,000
―
Mar 04, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
12,000
―
Mar 03, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
21,000
―
Feb 28, 2025
2.61
2.62
2.61
2.62
2.62
+0.38%
28,000
―
Feb 27, 2025
2.62
2.62
2.61
2.61
2.61
-0.76%
31,000
―
Feb 26, 2025
2.61
2.63
2.61
2.63
2.63
+0.77%
95,000
―
Feb 25, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
159,000
―
Feb 24, 2025
2.60
2.61
2.60
2.61
2.61
+0.38%
113,000
―
Feb 21, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
50,000
―
Feb 20, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
60,000
―
Feb 19, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
38,000
―
Feb 18, 2025
2.60
2.61
2.60
2.60
2.60
0.00%
75,000
―
Feb 17, 2025
2.60
2.61
2.60
2.60
2.60
0.00%
44,000
―
Feb 14, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
77,000
―
Feb 13, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
74,000
―
Feb 12, 2025
2.59
2.61
2.59
2.60
2.60
+0.39%
489,000
―
Rows: