Education
About Us
Working with TipRanks
Follow Us
BOC Aviation (HK:2588)
:2588
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
61.95
62.20
61.00
62.00
62.00
+1.31%
372,100
0.47
Apr 01, 2025
60.75
61.55
60.40
61.20
61.20
+0.82%
281,932
0.35
Mar 31, 2025
61.10
61.70
60.50
60.70
60.70
-1.70%
407,855
0.51
Mar 28, 2025
61.80
62.00
61.20
61.75
61.75
+0.08%
383,680
0.48
Mar 27, 2025
61.80
61.80
61.15
61.70
61.70
+0.41%
307,502
0.38
Mar 26, 2025
63.00
63.00
61.25
61.45
61.45
-0.89%
430,649
0.53
Mar 25, 2025
62.95
62.95
61.80
62.00
62.00
-0.32%
770,743
0.96
Mar 24, 2025
62.50
62.80
61.80
62.20
62.20
-0.40%
1,270,832
1.59
Mar 21, 2025
62.70
63.15
62.00
62.45
62.45
-0.24%
2,118,466
2.75
Mar 20, 2025
63.45
63.45
62.30
62.60
62.60
-1.34%
1,192,778
1.56
Mar 19, 2025
63.40
63.75
63.00
63.45
63.45
+0.55%
527,863
0.68
Mar 18, 2025
62.70
64.05
62.70
63.10
63.10
+0.72%
758,725
0.99
Mar 17, 2025
64.35
64.50
62.50
62.65
62.65
-2.34%
792,047
1.04
Mar 14, 2025
62.90
65.75
62.85
64.15
64.15
+3.72%
1,967,000
2.66
Mar 13, 2025
62.70
62.70
61.45
61.85
61.85
+0.32%
1,007,800
1.38
Mar 12, 2025
61.45
62.10
61.15
61.65
61.65
+0.33%
763,500
1.06
Mar 11, 2025
61.00
61.60
59.85
61.45
61.45
-0.57%
711,646
0.99
Mar 10, 2025
61.80
62.05
61.15
61.80
61.80
+0.57%
1,596,730
2.29
Mar 07, 2025
61.80
62.40
60.85
61.45
61.45
-0.57%
1,469,687
2.14
Mar 06, 2025
61.40
62.20
60.70
61.80
61.80
+0.65%
1,252,613
1.87
Mar 05, 2025
60.40
61.40
60.40
61.40
61.40
+2.16%
823,500
1.24
Mar 04, 2025
60.30
60.90
59.80
60.10
60.10
-0.41%
976,099
1.49
Mar 03, 2025
60.20
60.80
59.70
60.35
60.35
+0.67%
620,444
0.95
Feb 28, 2025
60.20
60.45
58.55
59.95
59.95
-0.91%
1,316,841
2.03
Feb 27, 2025
59.85
61.40
59.10
60.50
60.50
+0.58%
995,410
1.56
Feb 26, 2025
59.05
61.40
58.85
60.15
60.15
+2.38%
2,256,922
3.72
Feb 25, 2025
59.00
60.00
58.55
58.75
58.75
-1.01%
891,342
1.49
Feb 24, 2025
59.00
59.95
58.70
59.35
59.35
-0.08%
1,048,367
1.79
Feb 21, 2025
59.30
59.60
58.20
59.40
59.40
+0.17%
907,535
1.57
Feb 20, 2025
59.10
59.40
58.75
59.30
59.30
+0.34%
555,846
0.96
Feb 19, 2025
58.60
60.00
58.60
59.10
59.10
-0.42%
466,434
0.81
Feb 18, 2025
58.60
59.40
58.50
59.35
59.35
+0.42%
618,008
1.07
Feb 17, 2025
59.00
59.25
58.30
59.10
59.10
+0.60%
524,000
0.90
Feb 14, 2025
57.90
59.10
57.90
58.75
58.75
+1.12%
624,062
1.07
Feb 13, 2025
58.90
58.90
57.80
58.10
58.10
-0.43%
598,054
1.01
Feb 12, 2025
58.90
58.90
57.90
58.35
58.35
+0.43%
641,545
1.09
Feb 11, 2025
57.70
58.30
57.70
58.10
58.10
+0.35%
559,173
0.95
Feb 10, 2025
57.70
58.95
57.70
57.90
57.90
0.00%
765,589
1.32
Feb 07, 2025
58.35
58.35
57.50
57.90
57.90
-0.17%
678,945
1.18
Feb 06, 2025
57.00
58.20
57.00
58.00
58.00
+1.22%
277,553
0.47
Feb 05, 2025
57.60
57.70
57.20
57.30
57.30
-0.52%
511,764
0.88
Feb 04, 2025
58.70
58.70
57.05
57.60
57.60
-0.52%
442,093
0.75
Feb 03, 2025
58.95
58.95
57.25
57.90
57.90
-0.94%
450,376
0.77
Jan 28, 2025
58.00
58.85
58.00
58.45
58.45
+0.17%
205,400
0.35
Jan 27, 2025
58.50
59.30
58.20
58.35
58.35
-0.26%
435,408
0.74
Jan 24, 2025
59.35
59.35
58.05
58.50
58.50
+0.43%
486,300
0.82
Jan 23, 2025
57.85
59.50
57.85
58.25
58.25
+0.34%
679,031
1.13
Jan 22, 2025
59.00
59.00
57.80
58.05
58.05
-0.60%
621,515
1.03
Jan 21, 2025
58.55
58.60
58.25
58.40
58.40
+0.26%
426,000
0.71
Jan 20, 2025
58.40
58.60
57.85
58.25
58.25
+0.52%
547,934
0.91
Rows: