Education
About Us
Working with TipRanks
Follow Us
HealthyWay Inc. (HK:2587)
:2587
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
29.20
30.00
28.30
29.50
29.50
+1.03%
584,500
0.41
Apr 17, 2025
31.65
32.70
28.55
29.20
29.20
-8.18%
573,000
0.40
Apr 16, 2025
31.95
32.85
30.75
31.80
31.80
-0.78%
438,500
0.30
Apr 15, 2025
30.95
33.25
30.95
32.05
32.05
+3.05%
790,000
0.53
Apr 14, 2025
30.05
32.05
30.05
31.10
31.10
+3.49%
662,500
0.44
Apr 11, 2025
29.55
30.40
29.30
30.05
30.05
+1.18%
684,500
0.45
Apr 10, 2025
28.50
30.30
28.50
29.70
29.70
+3.48%
478,500
0.31
Apr 09, 2025
28.65
29.00
26.00
28.70
28.70
+0.35%
568,000
0.37
Apr 08, 2025
27.35
28.90
27.00
28.60
28.60
+6.72%
438,000
0.28
Apr 07, 2025
27.30
30.40
26.00
26.80
26.80
-12.99%
473,500
0.29
Apr 03, 2025
31.40
31.50
29.60
30.80
30.80
-2.07%
536,000
0.33
Apr 02, 2025
30.35
31.85
30.00
31.45
31.45
+3.62%
983,000
―
Apr 01, 2025
28.80
30.65
26.70
30.35
30.35
+5.38%
1,091,000
―
Mar 31, 2025
28.20
29.45
27.55
28.80
28.80
+2.86%
1,307,000
―
Mar 28, 2025
28.35
28.35
27.35
28.00
28.00
-1.23%
894,500
―
Mar 27, 2025
28.90
29.80
27.35
28.35
28.35
-0.53%
1,277,000
―
Mar 26, 2025
27.35
29.25
26.50
28.50
28.50
+5.17%
2,238,500
―
Mar 25, 2025
27.30
28.55
24.20
27.10
27.10
+0.56%
2,024,500
―
Mar 24, 2025
29.05
29.05
26.40
26.95
26.95
-7.71%
2,023,500
―
Mar 21, 2025
25.00
31.50
24.65
29.20
29.20
+17.51%
11,185,500
―
Mar 20, 2025
23.15
26.10
22.85
24.85
24.85
+7.34%
2,351,000
―
Mar 19, 2025
23.65
23.75
22.70
23.15
23.15
-0.22%
1,237,700
―
Mar 18, 2025
22.35
23.20
21.75
23.20
23.20
+3.80%
811,500
―
Mar 17, 2025
21.90
22.40
21.50
22.35
22.35
+2.29%
595,700
―
Mar 14, 2025
21.50
22.25
20.45
21.85
21.85
+3.07%
1,804,500
―
Mar 13, 2025
20.05
21.50
19.88
21.20
21.20
+5.74%
1,718,000
―
Mar 12, 2025
20.10
20.35
19.66
20.05
20.05
-0.25%
1,147,500
―
Mar 11, 2025
20.85
20.90
19.40
20.10
20.10
-3.60%
993,500
―
Mar 10, 2025
19.78
21.05
19.60
20.85
20.85
+5.41%
1,328,000
―
Mar 07, 2025
20.60
20.60
19.50
19.78
19.78
-3.98%
1,305,500
―
Mar 06, 2025
21.40
22.45
19.32
20.60
20.60
-3.74%
1,035,000
―
Mar 05, 2025
20.80
21.50
20.80
21.40
21.40
+2.88%
1,020,500
―
Mar 04, 2025
21.05
22.00
19.66
20.80
20.80
-2.35%
1,054,500
―
Mar 03, 2025
20.25
21.45
19.80
21.30
21.30
+6.61%
1,043,000
―
Feb 28, 2025
19.02
20.00
18.54
19.98
19.98
+5.05%
1,275,500
―
Feb 27, 2025
18.00
19.02
17.66
19.02
19.02
+5.67%
1,299,000
―
Feb 26, 2025
17.68
18.38
16.98
18.00
18.00
+1.81%
1,136,000
―
Feb 25, 2025
16.96
17.96
16.20
17.68
17.68
+4.25%
1,160,000
―
Feb 24, 2025
22.00
22.00
16.02
16.96
16.96
-22.91%
1,555,000
―
Feb 21, 2025
23.10
24.10
20.90
22.00
22.00
-3.72%
1,020,000
―
Feb 20, 2025
21.05
23.25
20.65
22.85
22.85
+9.33%
1,433,000
―
Feb 19, 2025
19.74
21.00
19.36
20.90
20.90
+5.88%
1,329,000
―
Feb 18, 2025
19.90
20.25
19.28
19.74
19.74
-0.80%
1,111,000
―
Feb 17, 2025
19.72
20.05
19.08
19.90
19.90
+0.91%
1,024,000
―
Feb 14, 2025
18.68
20.40
18.68
19.72
19.72
+5.57%
1,005,500
―
Feb 13, 2025
16.98
19.62
16.98
18.68
18.68
+8.73%
1,122,500
―
Feb 12, 2025
17.50
19.30
16.82
17.18
17.18
-1.83%
1,590,440
―
Feb 11, 2025
15.90
17.54
15.10
17.50
17.50
+10.76%
888,000
―
Feb 10, 2025
13.46
16.38
13.46
15.80
15.80
+15.67%
1,410,500
―
Feb 07, 2025
13.84
13.84
12.80
13.66
13.66
-1.87%
1,483,000
―
Rows: