Education
About Us
Working with TipRanks
Follow Us
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
103.90
128.50
101.80
107.50
107.50
+3.46%
481,000
4.60
Apr 15, 2025
104.20
105.90
102.20
103.90
103.90
-0.29%
144,700
1.40
Apr 14, 2025
110.60
111.80
102.80
104.20
104.20
-5.79%
159,900
1.56
Apr 11, 2025
112.00
114.20
110.60
110.60
110.60
-1.25%
112,600
1.10
Apr 10, 2025
110.00
117.70
110.00
112.00
112.00
+1.82%
121,100
1.19
Apr 09, 2025
101.50
112.00
98.40
110.00
110.00
+8.37%
141,300
1.40
Apr 08, 2025
102.80
104.80
97.00
101.50
101.50
-1.26%
80,700
0.80
Apr 07, 2025
114.90
114.90
102.70
102.80
102.80
-11.61%
76,600
0.75
Apr 03, 2025
114.60
119.60
111.00
116.30
116.30
+1.48%
80,100
0.79
Apr 02, 2025
109.50
116.30
108.90
114.60
114.60
+4.66%
103,000
1.02
Apr 01, 2025
113.60
115.20
108.90
109.50
109.50
-3.61%
74,000
0.73
Mar 31, 2025
107.00
117.30
105.00
113.60
113.60
+4.51%
121,600
1.21
Mar 28, 2025
112.00
113.40
107.10
108.70
108.70
-2.95%
103,100
1.03
Mar 27, 2025
112.50
123.60
110.30
112.00
112.00
-0.44%
144,100
1.45
Mar 26, 2025
115.00
116.20
107.90
112.50
112.50
-3.35%
100,100
1.01
Mar 25, 2025
125.40
125.40
115.10
116.40
116.40
-8.35%
92,900
0.93
Mar 24, 2025
142.50
143.70
126.50
127.00
127.00
-11.62%
144,600
1.46
Mar 21, 2025
145.10
150.80
141.70
143.70
143.70
-0.96%
360,800
3.82
Mar 20, 2025
138.00
149.60
138.00
145.10
145.10
+3.57%
249,600
2.70
Mar 19, 2025
135.00
140.60
135.00
140.10
140.10
+1.74%
113,100
1.22
Mar 18, 2025
139.80
140.70
136.40
137.70
137.70
-1.50%
113,700
1.23
Mar 17, 2025
127.60
140.80
127.60
139.80
139.80
+9.56%
169,500
1.85
Mar 14, 2025
124.00
129.40
121.50
127.60
127.60
+1.27%
101,700
1.11
Mar 13, 2025
135.00
136.80
125.20
126.00
126.00
-6.67%
93,100
1.01
Mar 12, 2025
131.00
137.00
131.00
135.00
135.00
+3.05%
92,100
1.00
Mar 11, 2025
134.00
135.20
130.30
131.00
131.00
-4.52%
65,200
0.70
Mar 10, 2025
149.10
151.00
137.20
137.20
137.20
-7.98%
109,900
1.19
Mar 07, 2025
147.00
149.60
145.00
149.10
149.10
-0.07%
65,700
0.70
Mar 06, 2025
149.00
153.00
147.40
149.20
149.20
+0.13%
102,200
1.09
Mar 05, 2025
145.00
150.00
145.00
149.00
149.00
+0.81%
85,900
0.92
Mar 04, 2025
148.80
149.30
143.00
147.80
147.80
-0.67%
80,300
0.85
Mar 03, 2025
141.00
149.10
141.00
148.80
148.80
+4.06%
90,100
0.95
Feb 28, 2025
152.70
152.70
142.00
143.00
143.00
-6.35%
68,400
0.72
Feb 27, 2025
149.30
156.20
149.30
152.70
152.70
+2.28%
105,500
1.10
Feb 26, 2025
144.80
150.00
144.80
149.30
149.30
+3.11%
81,500
0.84
Feb 25, 2025
140.30
145.90
139.10
144.80
144.80
+1.40%
82,900
0.85
Feb 24, 2025
153.20
154.30
140.00
142.80
142.80
-6.79%
83,300
0.84
Feb 21, 2025
148.40
157.20
148.00
153.20
153.20
+1.52%
122,400
1.19
Feb 20, 2025
154.50
154.70
146.10
150.90
150.90
-2.33%
96,800
―
Feb 19, 2025
140.00
155.00
140.00
154.50
154.50
+8.04%
208,185
―
Feb 18, 2025
137.80
143.00
133.80
143.00
143.00
+3.77%
155,200
―
Feb 17, 2025
136.10
139.40
135.30
137.80
137.80
+1.25%
90,300
―
Feb 14, 2025
132.20
137.20
132.20
136.10
136.10
+2.95%
98,300
―
Feb 13, 2025
131.10
135.70
131.10
132.20
132.20
+0.84%
85,600
―
Feb 12, 2025
127.00
134.20
127.00
131.10
131.10
+1.79%
87,200
―
Feb 11, 2025
127.50
131.10
126.40
128.80
128.80
0.00%
87,300
―
Feb 10, 2025
124.00
129.50
122.20
128.80
128.80
+2.22%
80,000
―
Feb 07, 2025
128.00
131.90
125.50
126.00
126.00
-3.30%
67,600
―
Feb 06, 2025
138.40
138.90
129.70
130.30
130.30
-5.78%
67,600
―
Feb 05, 2025
139.50
142.30
138.00
138.30
138.30
-2.26%
76,200
―
Rows: