Education
About Us
Working with TipRanks
Follow Us
Beijing Biostar Pharmaceuticals Co., Ltd. Class H (HK:2563)
:2563
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 24, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 23, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 22, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 17, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 16, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 15, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 14, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 11, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 10, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 09, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 08, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 07, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 03, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 02, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Apr 01, 2025
5.36
5.36
4.28
4.41
4.41
0.00%
0
0.00
Mar 31, 2025
5.36
5.36
4.28
4.41
4.41
-17.42%
371,000
2.96
Mar 28, 2025
5.55
5.60
5.10
5.34
5.34
-3.78%
344,600
2.75
Mar 27, 2025
6.20
6.20
5.37
5.55
5.55
-12.32%
434,800
3.51
Mar 26, 2025
6.67
6.80
6.22
6.33
6.33
-5.52%
260,400
2.07
Mar 25, 2025
7.88
7.88
6.70
6.70
6.70
-15.19%
323,800
2.59
Mar 24, 2025
8.61
8.61
7.46
7.90
7.90
-8.56%
411,400
3.32
Mar 21, 2025
8.65
8.72
8.10
8.64
8.64
+0.58%
235,000
1.86
Mar 20, 2025
9.60
9.60
8.58
8.59
8.59
-9.00%
232,200
1.80
Mar 19, 2025
10.12
10.26
8.61
9.44
9.44
-6.72%
498,000
3.91
Mar 18, 2025
11.48
11.48
9.89
10.12
10.12
-5.60%
54,000
0.41
Mar 17, 2025
11.10
11.10
10.22
10.72
10.72
-3.25%
131,800
0.97
Mar 14, 2025
12.54
12.54
11.06
11.08
11.08
-3.15%
210,800
1.52
Mar 13, 2025
13.00
13.00
11.42
11.44
11.44
-1.04%
51,600
0.36
Mar 12, 2025
12.28
12.28
11.56
11.56
11.56
-5.86%
29,200
0.20
Mar 11, 2025
12.50
12.50
11.32
12.28
12.28
-1.76%
36,000
0.23
Mar 10, 2025
13.14
14.32
12.00
12.50
12.50
-19.04%
287,400
1.84
Mar 07, 2025
15.70
16.44
15.44
15.44
15.44
-2.28%
211,400
1.32
Mar 06, 2025
15.90
16.10
15.70
15.80
15.80
-1.37%
84,600
0.52
Mar 05, 2025
16.04
16.08
15.80
16.02
16.02
-0.25%
54,600
0.32
Mar 04, 2025
16.06
16.06
15.62
16.06
16.06
-0.12%
44,600
0.25
Mar 03, 2025
16.18
16.18
15.76
16.08
16.08
+0.63%
120,400
0.67
Feb 28, 2025
15.56
16.60
15.18
15.98
15.98
+0.38%
77,800
0.42
Feb 27, 2025
15.98
16.44
15.18
15.92
15.92
-0.38%
50,600
0.27
Feb 26, 2025
15.84
18.74
15.02
15.98
15.98
+0.88%
533,800
2.85
Feb 25, 2025
15.38
16.62
14.90
15.84
15.84
-4.92%
25,800
0.13
Feb 24, 2025
19.00
19.00
16.36
16.66
16.66
-5.77%
30,000
0.15
Feb 21, 2025
17.52
17.90
16.52
17.68
17.68
-1.78%
3,600
0.02
Feb 20, 2025
16.36
18.20
16.36
18.00
18.00
+12.50%
47,200
0.23
Feb 19, 2025
15.76
16.00
15.76
16.00
16.00
+1.27%
2,800
0.01
Feb 18, 2025
15.56
16.02
15.56
15.80
15.80
+0.38%
3,200
0.02
Feb 17, 2025
15.40
15.80
15.10
15.74
15.74
+2.21%
18,600
0.09
Feb 14, 2025
15.36
15.40
15.30
15.40
15.40
+0.26%
9,000
0.04
Feb 13, 2025
15.26
15.80
15.26
15.36
15.36
+0.66%
4,000
0.02
Feb 12, 2025
15.16
15.66
15.14
15.26
15.26
+0.26%
12,000
0.05
Rows: