Education
About Us
Working with TipRanks
Follow Us
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H (HK:2519)
:2519
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.72
11.16
10.66
10.88
10.88
-0.55%
46,500
1.14
Mar 27, 2025
10.98
10.98
10.76
10.94
10.94
-0.36%
13,800
0.30
Mar 26, 2025
10.96
11.00
10.76
10.98
10.98
+0.55%
6,900
0.15
Mar 25, 2025
10.70
10.94
10.70
10.92
10.92
+2.44%
15,000
0.32
Mar 24, 2025
10.90
10.98
10.60
10.66
10.66
-3.62%
15,600
0.33
Mar 21, 2025
10.70
11.14
10.70
11.06
11.06
-0.90%
15,300
0.33
Mar 20, 2025
11.16
11.16
10.92
11.16
11.16
0.00%
0
0.00
Mar 19, 2025
10.90
11.18
10.82
11.16
11.16
-0.36%
38,400
0.81
Mar 18, 2025
10.82
11.30
10.82
11.20
11.20
+0.90%
24,300
0.51
Mar 17, 2025
11.00
11.10
10.76
11.10
11.10
+0.91%
6,900
0.14
Mar 14, 2025
10.80
11.00
10.80
11.00
11.00
+1.85%
14,100
0.29
Mar 13, 2025
10.76
11.02
10.76
10.80
10.80
-2.17%
2,100
0.04
Mar 12, 2025
10.92
11.20
10.74
11.04
11.04
-0.54%
24,600
0.48
Mar 11, 2025
10.82
11.12
10.82
11.10
11.10
-2.12%
20,100
0.35
Mar 10, 2025
10.60
11.36
10.60
11.34
11.34
-0.53%
15,600
0.23
Mar 07, 2025
11.00
11.40
10.66
11.40
11.40
+3.64%
36,600
0.55
Mar 06, 2025
10.68
11.04
10.68
11.00
11.00
-0.36%
15,600
0.23
Mar 05, 2025
10.64
11.04
10.64
11.04
11.04
+0.55%
15,600
0.23
Mar 04, 2025
10.50
10.98
10.50
10.98
10.98
+0.55%
6,600
0.10
Mar 03, 2025
10.88
10.94
10.56
10.92
10.92
+0.37%
29,400
0.43
Feb 28, 2025
10.98
10.98
10.50
10.88
10.88
-0.91%
55,200
0.81
Feb 27, 2025
11.10
11.12
10.74
10.98
10.98
-3.00%
79,800
1.14
Feb 26, 2025
11.36
11.38
11.08
11.32
11.32
-0.35%
81,600
1.14
Feb 25, 2025
11.40
11.40
11.20
11.36
11.36
0.00%
102,300
1.41
Feb 24, 2025
11.50
11.50
11.20
11.36
11.36
-1.22%
102,000
1.38
Feb 21, 2025
11.20
11.78
11.20
11.50
11.50
-2.87%
60,600
0.75
Feb 20, 2025
11.98
11.98
11.32
11.84
11.84
-1.17%
20,100
0.23
Feb 19, 2025
11.98
11.98
11.90
11.98
11.98
-0.99%
5,700
0.06
Feb 18, 2025
12.16
12.16
11.94
12.10
12.10
-0.49%
24,000
0.24
Feb 17, 2025
11.88
12.24
11.68
12.16
12.16
+1.50%
31,800
0.30
Feb 14, 2025
11.86
11.98
11.68
11.98
11.98
+1.01%
45,600
0.41
Feb 13, 2025
11.60
12.00
11.46
11.86
11.86
+2.24%
46,500
―
Feb 12, 2025
11.60
11.60
11.22
11.60
11.60
0.00%
25,500
―
Feb 11, 2025
11.50
11.82
11.50
11.60
11.60
-1.09%
37,500
―
Feb 10, 2025
12.00
12.08
11.80
12.00
11.73
+1.64%
69,000
―
Feb 07, 2025
12.00
12.06
12.00
12.08
11.81
+2.83%
19,800
―
Feb 06, 2025
12.02
12.10
12.00
12.02
11.75
+2.66%
11,400
―
Feb 05, 2025
12.10
12.40
11.98
11.98
11.71
+1.30%
34,500
―
Feb 04, 2025
12.40
12.48
11.80
12.10
11.83
-0.16%
123,000
―
Feb 03, 2025
12.18
12.40
12.00
12.40
12.12
+1.34%
15,300
―
Jan 28, 2025
12.52
12.52
12.52
12.52
12.24
+2.32%
900
―
Jan 27, 2025
12.22
12.54
12.10
12.52
12.24
+1.34%
31,500
―
Jan 24, 2025
12.28
12.66
12.28
12.64
12.35
+2.97%
3,300
―
Jan 23, 2025
12.28
12.68
12.20
12.56
12.28
+4.48%
28,800
―
Jan 22, 2025
12.50
12.50
12.00
12.30
12.02
+1.00%
25,800
―
Jan 21, 2025
12.80
12.80
12.00
12.46
12.18
-0.40%
72,000
―
Jan 20, 2025
12.38
12.84
12.38
12.80
12.51
+2.48%
12,600
―
Jan 17, 2025
12.38
12.98
12.38
12.78
12.49
+3.12%
9,900
―
Jan 16, 2025
12.00
12.68
12.00
12.68
12.39
+3.79%
21,300
―
Jan 15, 2025
12.20
12.50
12.20
12.50
12.22
+2.32%
2,400
―
Rows: