Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (HK:1038)
:1038
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
46.90
47.45
46.55
46.60
46.60
-0.85%
2,665,661
1.10
Mar 28, 2025
47.15
47.40
46.60
47.00
47.00
+0.53%
1,596,550
0.65
Mar 27, 2025
47.45
47.85
46.70
46.75
46.75
-1.48%
2,985,507
1.22
Mar 26, 2025
47.80
48.10
47.10
47.45
47.45
+0.85%
2,108,430
0.86
Mar 25, 2025
47.35
47.60
47.05
47.05
47.05
-0.63%
2,081,609
0.85
Mar 24, 2025
48.00
48.20
47.20
47.35
47.35
-1.56%
3,536,499
1.47
Mar 21, 2025
48.00
48.60
47.85
48.10
48.10
+0.63%
5,435,882
2.33
Mar 20, 2025
50.10
50.25
47.65
47.80
47.80
-5.72%
11,848,240
5.44
Mar 19, 2025
51.40
51.95
50.05
50.70
50.70
-1.36%
6,532,179
3.10
Mar 18, 2025
53.00
53.05
50.75
51.40
51.40
-2.93%
7,300,185
3.63
Mar 17, 2025
52.70
53.75
52.60
52.95
52.95
0.00%
2,099,104
1.04
Mar 14, 2025
54.50
54.85
52.80
52.95
52.95
-2.93%
3,541,326
1.78
Mar 13, 2025
54.70
55.40
54.35
54.55
54.55
-0.64%
1,331,816
0.66
Mar 12, 2025
54.30
54.95
53.45
54.90
54.90
+1.10%
1,640,168
0.82
Mar 11, 2025
54.60
54.95
54.25
54.30
54.30
-0.64%
1,549,948
0.77
Mar 10, 2025
54.80
54.85
54.10
54.65
54.65
-0.27%
1,628,351
0.80
Mar 07, 2025
54.10
55.05
54.10
54.80
54.80
+1.29%
2,718,406
1.35
Mar 06, 2025
53.80
54.20
53.65
54.10
54.10
+0.28%
2,213,748
1.10
Mar 05, 2025
53.00
54.65
53.00
53.95
53.95
+2.18%
3,526,978
1.78
Mar 04, 2025
52.25
52.90
52.00
52.80
52.80
+0.96%
2,043,915
1.02
Mar 03, 2025
53.35
53.60
52.05
52.30
52.30
-1.97%
2,198,016
1.10
Feb 28, 2025
53.35
53.70
52.55
53.35
53.35
-0.47%
2,900,183
1.45
Feb 27, 2025
53.40
53.90
52.65
53.60
53.60
+0.37%
2,188,022
1.10
Feb 26, 2025
53.50
54.25
53.30
53.40
53.40
+0.38%
2,494,712
1.26
Feb 25, 2025
53.20
53.70
52.70
53.20
53.20
+0.09%
2,709,952
1.39
Feb 24, 2025
51.80
53.80
51.60
53.15
53.15
+1.82%
3,103,071
1.61
Feb 21, 2025
52.30
52.45
51.90
52.20
52.20
+0.10%
2,312,812
1.22
Feb 20, 2025
51.85
52.55
51.50
52.15
52.15
+0.58%
3,269,065
1.74
Feb 19, 2025
51.20
51.90
51.15
51.85
51.85
+0.29%
2,420,644
1.29
Feb 18, 2025
51.95
51.95
51.15
51.70
51.70
-0.48%
2,317,408
1.24
Feb 17, 2025
51.00
52.00
50.60
51.95
51.95
+1.86%
2,805,176
1.50
Feb 14, 2025
51.65
51.75
50.80
51.00
51.00
-0.68%
3,230,618
1.76
Feb 13, 2025
51.45
51.65
51.15
51.35
51.35
-0.10%
3,005,930
1.64
Feb 12, 2025
51.40
51.75
51.30
51.40
51.40
0.00%
2,349,709
1.28
Feb 11, 2025
51.50
51.85
51.15
51.40
51.40
-0.19%
3,099,901
1.69
Feb 10, 2025
52.00
52.05
51.35
51.50
51.50
-0.58%
2,229,381
1.19
Feb 07, 2025
52.20
52.40
51.65
51.80
51.80
-1.24%
1,436,469
0.77
Feb 06, 2025
52.20
52.60
51.85
52.45
52.45
+0.87%
1,314,414
0.70
Feb 05, 2025
52.50
52.95
51.90
52.00
52.00
-1.52%
2,041,351
1.09
Feb 04, 2025
53.00
53.95
52.25
52.80
52.80
+0.09%
2,521,021
1.34
Feb 03, 2025
52.50
53.30
52.30
52.75
52.75
-0.47%
1,876,020
1.00
Jan 28, 2025
53.70
54.40
52.55
53.00
53.00
-1.58%
1,310,827
0.70
Jan 27, 2025
54.60
54.60
53.75
53.85
53.85
-1.37%
1,524,558
0.81
Jan 24, 2025
54.45
55.10
53.65
54.60
54.60
+1.49%
1,577,904
0.84
Jan 23, 2025
53.90
54.45
53.70
53.80
53.80
-0.19%
1,827,137
0.97
Jan 22, 2025
54.70
54.70
53.90
53.90
53.90
-0.92%
1,445,703
0.77
Jan 21, 2025
55.70
55.70
54.40
54.40
54.40
-0.82%
1,275,572
0.67
Jan 20, 2025
55.45
55.55
54.30
54.85
54.85
-0.09%
1,344,517
0.70
Jan 17, 2025
54.40
55.45
53.90
54.90
54.90
+1.10%
2,280,401
1.18
Jan 16, 2025
54.20
54.70
54.00
54.30
54.30
+0.28%
1,886,107
0.96
Rows: