Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings (HK:0700)
:0700
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
476.00
479.40
471.40
474.20
474.20
+3.00%
27,001,391
0.71
Apr 22, 2025
460.00
462.80
453.20
460.40
460.40
+0.52%
24,043,740
0.63
Apr 17, 2025
450.40
462.00
449.80
458.00
458.00
+2.23%
24,479,820
0.63
Apr 16, 2025
450.60
451.60
440.20
448.00
448.00
-1.75%
27,322,770
0.71
Apr 15, 2025
464.60
464.60
451.60
456.00
456.00
+0.44%
20,245,391
0.52
Apr 14, 2025
453.00
459.20
448.80
454.00
454.00
+2.39%
30,346,480
0.77
Apr 11, 2025
440.00
452.60
432.00
443.40
443.40
-0.31%
46,594,594
1.16
Apr 10, 2025
460.00
461.60
443.00
444.80
444.80
+0.82%
57,799,980
1.39
Apr 09, 2025
426.00
447.00
419.00
441.20
441.20
+0.18%
66,484,211
1.63
Apr 08, 2025
440.80
451.20
430.00
440.40
440.40
+1.15%
65,120,102
1.63
Apr 07, 2025
441.80
462.40
431.00
435.40
435.40
-12.54%
123,364,094
3.21
Apr 03, 2025
493.00
500.50
491.20
497.80
497.80
-1.23%
29,219,609
0.77
Apr 02, 2025
505.00
509.00
499.20
504.00
504.00
0.00%
14,247,540
0.37
Apr 01, 2025
501.00
511.50
500.00
504.00
504.00
+1.41%
19,518,010
0.51
Mar 31, 2025
505.00
507.50
494.60
497.00
497.00
-2.45%
28,036,971
0.74
Mar 28, 2025
511.50
516.50
503.50
509.50
509.50
+0.10%
18,594,340
0.49
Mar 27, 2025
509.00
516.00
502.00
509.00
509.00
+0.49%
17,595,609
0.46
Mar 26, 2025
502.00
510.50
502.00
506.50
506.50
+0.90%
17,310,631
0.45
Mar 25, 2025
513.00
515.50
501.00
502.00
502.00
-2.14%
27,744,930
0.73
Mar 24, 2025
514.00
517.50
504.50
513.00
513.00
+0.29%
24,598,551
0.65
Mar 21, 2025
518.00
526.00
505.50
511.50
511.50
-1.54%
42,260,473
1.12
Mar 20, 2025
540.50
541.00
518.00
519.50
519.50
-3.80%
49,845,031
1.34
Mar 19, 2025
542.50
545.00
534.00
540.00
540.00
-0.18%
31,604,150
0.85
Mar 18, 2025
538.50
543.50
533.50
541.00
541.00
+3.15%
33,639,832
0.92
Mar 17, 2025
532.00
534.50
522.00
524.50
524.50
+0.58%
22,096,160
0.60
Mar 14, 2025
513.00
531.00
507.50
521.50
521.50
+2.76%
30,711,699
0.84
Mar 13, 2025
513.00
516.00
499.20
507.50
507.50
-0.88%
27,326,939
0.75
Mar 12, 2025
523.00
525.00
505.00
512.00
512.00
-1.06%
28,031,051
0.77
Mar 11, 2025
501.50
520.00
500.50
517.50
517.50
+0.19%
33,852,762
0.94
Mar 10, 2025
528.00
537.50
512.00
516.50
516.50
-3.19%
34,415,020
0.96
Mar 07, 2025
539.00
547.00
529.00
533.50
533.50
-1.93%
46,494,422
1.32
Mar 06, 2025
521.00
544.00
521.00
544.00
544.00
+7.62%
79,683,891
2.32
Mar 05, 2025
502.00
509.00
498.00
505.50
505.50
+2.95%
35,165,754
1.03
Mar 04, 2025
479.00
493.00
473.20
491.00
491.00
+1.61%
31,124,961
0.92
Mar 03, 2025
483.60
497.00
479.80
483.20
483.20
+0.96%
32,752,020
0.98
Feb 28, 2025
492.80
497.80
476.00
478.60
478.60
-3.39%
52,160,809
1.58
Feb 27, 2025
503.50
512.00
491.60
495.40
495.40
-1.22%
38,902,820
1.19
Feb 26, 2025
488.00
508.00
487.80
501.50
501.50
+3.44%
40,489,650
1.25
Feb 25, 2025
477.80
491.00
476.40
484.80
484.80
-2.49%
56,509,520
1.78
Feb 24, 2025
522.00
522.00
497.20
497.20
497.20
-3.83%
67,542,758
2.19
Feb 21, 2025
505.00
517.00
499.40
517.00
517.00
+6.20%
73,545,148
2.45
Feb 20, 2025
491.20
493.00
482.60
486.80
486.80
-2.21%
34,549,152
1.16
Feb 19, 2025
500.00
500.50
493.20
497.80
497.80
-1.13%
34,127,168
1.14
Feb 18, 2025
494.20
513.00
493.80
503.50
503.50
+2.01%
62,529,449
2.13
Feb 17, 2025
506.00
512.00
485.00
493.60
493.60
+3.96%
126,223,508
4.54
Feb 14, 2025
449.80
474.80
446.60
474.80
474.80
+7.42%
74,519,219
2.76
Feb 13, 2025
449.00
464.60
437.00
442.00
442.00
-0.50%
60,985,711
2.32
Feb 12, 2025
429.00
444.60
426.00
444.20
444.20
+3.93%
38,264,922
1.47
Feb 11, 2025
440.00
441.20
425.60
427.40
427.40
-2.20%
30,893,561
1.20
Feb 10, 2025
429.60
439.80
428.80
437.00
437.00
+2.06%
31,411,301
1.23
Rows: