Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (HK:0700)
:0700
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
511.50
516.50
503.50
509.50
509.50
+0.10%
18,594,340
0.49
Mar 27, 2025
509.00
516.00
502.00
509.00
509.00
+0.49%
17,595,609
0.46
Mar 26, 2025
502.00
510.50
502.00
506.50
506.50
+0.90%
17,310,631
0.45
Mar 25, 2025
513.00
515.50
501.00
502.00
502.00
-2.14%
27,744,930
0.73
Mar 24, 2025
514.00
517.50
504.50
513.00
513.00
+0.29%
24,598,551
0.65
Mar 21, 2025
518.00
526.00
505.50
511.50
511.50
-1.54%
42,260,473
1.12
Mar 20, 2025
540.50
541.00
518.00
519.50
519.50
-3.80%
49,845,031
1.34
Mar 19, 2025
542.50
545.00
534.00
540.00
540.00
-0.18%
31,604,150
0.85
Mar 18, 2025
538.50
543.50
533.50
541.00
541.00
+3.15%
33,639,832
0.92
Mar 17, 2025
532.00
534.50
522.00
524.50
524.50
+0.58%
22,096,160
0.60
Mar 14, 2025
513.00
531.00
507.50
521.50
521.50
+2.76%
30,711,699
0.84
Mar 13, 2025
513.00
516.00
499.20
507.50
507.50
-0.88%
27,326,939
0.75
Mar 12, 2025
523.00
525.00
505.00
512.00
512.00
-1.06%
28,031,051
0.77
Mar 11, 2025
501.50
520.00
500.50
517.50
517.50
+0.19%
33,852,762
0.94
Mar 10, 2025
528.00
537.50
512.00
516.50
516.50
-3.19%
34,415,020
0.96
Mar 07, 2025
539.00
547.00
529.00
533.50
533.50
-1.93%
46,494,422
1.32
Mar 06, 2025
521.00
544.00
521.00
544.00
544.00
+7.62%
79,683,891
2.32
Mar 05, 2025
502.00
509.00
498.00
505.50
505.50
+2.95%
35,165,754
1.03
Mar 04, 2025
479.00
493.00
473.20
491.00
491.00
+1.61%
31,124,961
0.92
Mar 03, 2025
483.60
497.00
479.80
483.20
483.20
+0.96%
32,752,020
0.98
Feb 28, 2025
492.80
497.80
476.00
478.60
478.60
-3.39%
52,160,809
1.58
Feb 27, 2025
503.50
512.00
491.60
495.40
495.40
-1.22%
38,902,820
1.19
Feb 26, 2025
488.00
508.00
487.80
501.50
501.50
+3.44%
40,489,650
1.25
Feb 25, 2025
477.80
491.00
476.40
484.80
484.80
-2.49%
56,509,520
1.78
Feb 24, 2025
522.00
522.00
497.20
497.20
497.20
-3.83%
67,542,758
2.19
Feb 21, 2025
505.00
517.00
499.40
517.00
517.00
+6.20%
73,545,148
2.45
Feb 20, 2025
491.20
493.00
482.60
486.80
486.80
-2.21%
34,549,152
1.16
Feb 19, 2025
500.00
500.50
493.20
497.80
497.80
-1.13%
34,127,168
1.14
Feb 18, 2025
494.20
513.00
493.80
503.50
503.50
+2.01%
62,529,449
2.13
Feb 17, 2025
506.00
512.00
485.00
493.60
493.60
+3.96%
126,223,508
4.54
Feb 14, 2025
449.80
474.80
446.60
474.80
474.80
+7.42%
74,519,219
2.76
Feb 13, 2025
449.00
464.60
437.00
442.00
442.00
-0.50%
60,985,711
2.32
Feb 12, 2025
429.00
444.60
426.00
444.20
444.20
+3.93%
38,264,922
1.47
Feb 11, 2025
440.00
441.20
425.60
427.40
427.40
-2.20%
30,893,561
1.20
Feb 10, 2025
429.60
439.80
428.80
437.00
437.00
+2.06%
31,411,301
1.23
Feb 07, 2025
420.40
432.40
417.80
428.20
428.20
+1.86%
34,567,527
1.37
Feb 06, 2025
416.20
420.40
413.40
420.40
420.40
+0.62%
19,585,100
0.78
Feb 05, 2025
421.60
421.60
410.00
417.80
417.80
-0.71%
32,129,391
1.28
Feb 04, 2025
409.20
421.20
407.00
420.80
420.80
+4.11%
31,276,260
1.26
Feb 03, 2025
400.00
404.80
394.20
404.20
404.20
+0.75%
27,917,840
1.13
Jan 28, 2025
401.00
406.00
399.00
401.20
401.20
+1.42%
14,203,490
0.58
Jan 27, 2025
388.00
398.00
388.00
395.60
395.60
+1.28%
23,605,930
0.96
Jan 24, 2025
383.20
392.40
382.20
390.60
390.60
+2.47%
24,079,110
0.99
Jan 23, 2025
383.00
386.00
379.60
381.20
381.20
-0.57%
21,256,810
0.88
Jan 22, 2025
385.00
388.60
381.00
383.40
383.40
-1.03%
17,859,060
0.74
Jan 21, 2025
392.00
392.20
386.40
387.40
387.40
-0.62%
25,249,660
1.05
Jan 20, 2025
380.20
392.80
380.20
389.80
389.80
+2.63%
31,141,400
1.31
Jan 17, 2025
381.00
382.20
378.40
379.80
379.80
-0.68%
17,138,320
0.72
Jan 16, 2025
384.00
386.60
376.60
382.40
382.40
+0.63%
26,141,100
1.10
Jan 15, 2025
373.40
385.40
373.00
380.00
380.00
+1.33%
29,158,250
1.22
Rows: