Education
About Us
Working with TipRanks
Follow Us
SiS International Holdings (HK:0529)
:0529
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Apr 07, 2025
2.00
2.00
1.90
1.90
1.90
-4.52%
80,000
2.16
Apr 03, 2025
2.00
2.00
2.00
1.99
1.99
+3.65%
50,000
1.38
Apr 02, 2025
1.85
1.88
1.85
1.92
1.92
+6.67%
210,000
6.39
Apr 01, 2025
1.80
1.80
1.80
1.80
1.80
+2.86%
20,000
0.61
Mar 31, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
22,000
0.68
Mar 28, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
206,000
7.12
Mar 27, 2025
1.70
1.75
1.70
1.75
1.75
+4.79%
304,000
12.60
Mar 26, 2025
1.65
1.65
1.65
1.67
1.67
0.00%
630,000
44.63
Mar 25, 2025
1.68
1.72
1.65
1.67
1.67
+14.38%
510,000
84.69
Mar 24, 2025
1.46
1.65
1.45
1.46
1.46
0.00%
0
0.00
Mar 21, 2025
1.46
1.66
1.46
1.46
1.46
0.00%
0
0.00
Mar 20, 2025
1.46
1.67
1.45
1.46
1.46
0.00%
0
0.00
Mar 19, 2025
1.46
1.67
1.46
1.46
1.46
0.00%
0
0.00
Mar 18, 2025
1.46
1.66
1.46
1.46
1.46
+0.69%
0
0.00
Mar 17, 2025
1.47
1.47
1.45
1.45
1.45
-3.33%
145,400
39.15
Mar 14, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
62,000
22.71
Mar 13, 2025
1.50
1.50
1.50
1.51
1.51
-6.21%
50,000
25.82
Mar 12, 2025
1.42
1.61
1.42
1.61
1.61
+13.38%
60,000
60.97
Mar 11, 2025
1.42
1.58
1.42
1.42
1.42
0.00%
0
0.00
Mar 10, 2025
1.42
1.42
1.42
1.42
1.42
-1.39%
2,000
2.03
Mar 07, 2025
1.44
1.58
1.34
1.44
1.44
0.00%
0
0.00
Mar 06, 2025
1.44
1.57
1.34
1.44
1.44
0.00%
0
0.00
Mar 05, 2025
1.44
1.57
1.35
1.44
1.44
0.00%
0
0.00
Mar 04, 2025
1.44
1.57
1.34
1.44
1.44
0.00%
0
0.00
Mar 03, 2025
1.44
1.57
1.34
1.44
1.44
0.00%
0
0.00
Feb 28, 2025
1.44
1.57
1.34
1.44
1.44
0.00%
0
0.00
Feb 27, 2025
1.44
1.57
1.44
1.44
1.44
+0.70%
0
0.00
Feb 26, 2025
1.43
1.57
1.34
1.43
1.43
0.00%
0
0.00
Feb 25, 2025
1.43
1.57
1.34
1.43
1.43
0.00%
0
0.00
Feb 24, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 21, 2025
1.43
1.57
1.38
1.43
1.43
0.00%
0
0.00
Feb 20, 2025
1.43
1.57
1.35
1.43
1.43
0.00%
0
0.00
Feb 19, 2025
1.43
1.57
1.35
1.43
1.43
0.00%
0
0.00
Feb 18, 2025
1.43
1.58
1.38
1.43
1.43
0.00%
0
0.00
Feb 17, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 14, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 13, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 12, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 11, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 10, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 07, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 06, 2025
1.43
1.58
1.35
1.43
1.43
0.00%
0
0.00
Feb 05, 2025
1.43
1.58
1.36
1.43
1.43
0.00%
0
0.00
Feb 04, 2025
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
Feb 03, 2025
1.43
1.58
1.38
1.43
1.43
0.00%
0
0.00
Jan 28, 2025
1.43
1.58
1.37
1.43
1.43
0.00%
0
0.00
Jan 27, 2025
1.43
1.58
1.37
1.43
1.43
0.00%
0
0.00
Jan 24, 2025
1.43
1.58
1.40
1.43
1.43
0.00%
0
0.00
Jan 23, 2025
1.36
1.43
1.36
1.43
1.43
0.00%
10,000
4.68
Rows: