Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
106.00
106.00
103.10
104.90
104.90
-1.13%
1,199,889
0.82
Apr 17, 2025
105.90
106.50
104.80
106.10
106.10
+0.66%
1,257,500
0.86
Apr 16, 2025
108.80
109.10
104.30
105.40
105.40
-3.39%
1,988,000
1.38
Apr 15, 2025
109.80
109.80
107.80
109.10
109.10
-0.27%
1,005,273
0.70
Apr 14, 2025
106.00
109.50
105.00
109.40
109.40
+4.99%
2,010,000
1.41
Apr 11, 2025
101.90
104.60
101.40
104.20
104.20
+2.16%
1,624,354
1.14
Apr 10, 2025
103.00
104.40
100.50
102.00
102.00
+4.19%
2,648,621
1.89
Apr 09, 2025
96.00
98.20
93.00
97.90
97.90
+0.41%
2,748,622
1.99
Apr 08, 2025
98.00
100.30
97.35
97.50
97.50
+1.35%
3,041,741
2.21
Apr 07, 2025
100.00
102.60
95.85
96.20
96.20
-13.95%
6,426,720
4.97
Apr 03, 2025
116.60
116.60
110.40
111.80
111.80
-5.25%
3,397,758
2.72
Apr 02, 2025
117.10
118.20
117.00
118.00
118.00
+1.20%
1,067,296
0.85
Apr 01, 2025
115.40
116.60
115.30
116.60
116.60
+1.13%
609,917
0.48
Mar 31, 2025
114.50
117.00
114.20
115.30
115.30
+0.09%
708,091
0.53
Mar 28, 2025
115.50
115.80
114.50
115.20
115.20
-0.26%
642,541
0.48
Mar 27, 2025
114.70
115.70
114.50
115.50
115.50
+0.52%
705,432
0.51
Mar 26, 2025
117.20
118.10
114.40
114.90
114.90
-2.13%
910,114
0.64
Mar 25, 2025
118.20
118.70
116.70
117.40
117.40
-0.17%
1,836,733
1.30
Mar 24, 2025
115.20
118.50
115.20
117.60
117.60
+2.44%
2,061,718
1.47
Mar 21, 2025
117.00
117.70
113.30
114.80
114.80
-2.05%
2,517,378
1.82
Mar 20, 2025
115.20
119.50
115.20
117.20
117.20
+1.74%
2,211,742
1.60
Mar 19, 2025
114.10
116.10
114.10
115.20
115.20
-0.09%
1,661,445
1.22
Mar 18, 2025
115.30
115.80
112.10
115.30
115.30
0.00%
2,242,790
1.67
Mar 17, 2025
112.40
115.40
110.20
115.30
115.30
+2.58%
2,063,610
1.57
Mar 14, 2025
113.00
114.50
109.40
112.40
112.40
-0.35%
2,427,906
1.88
Mar 13, 2025
115.00
115.20
111.00
112.80
112.80
-2.08%
993,400
0.77
Mar 12, 2025
114.80
115.80
113.70
115.20
115.20
+0.35%
1,405,999
1.11
Mar 11, 2025
110.10
115.00
107.50
114.80
114.80
+4.08%
2,082,997
1.68
Mar 10, 2025
107.10
110.60
106.70
110.30
110.30
+2.99%
1,488,333
1.21
Mar 07, 2025
106.00
108.30
105.90
107.10
107.10
+0.28%
859,432
0.70
Mar 06, 2025
106.00
106.80
105.40
106.80
106.80
+0.85%
748,982
0.62
Mar 05, 2025
105.80
106.30
104.30
105.90
105.90
+1.34%
840,369
0.69
Mar 04, 2025
104.00
105.20
103.10
104.50
104.50
+0.10%
876,055
0.72
Mar 03, 2025
104.30
105.40
104.10
104.40
104.40
+0.29%
625,703
0.52
Feb 28, 2025
105.70
106.00
103.30
104.10
104.10
-2.25%
1,456,862
1.21
Feb 27, 2025
105.70
106.70
104.30
106.50
106.50
+0.76%
797,740
0.66
Feb 26, 2025
104.60
106.30
104.60
105.70
105.70
+1.63%
803,163
0.67
Feb 25, 2025
105.00
105.70
104.00
104.00
104.00
-0.76%
1,432,033
1.21
Feb 24, 2025
107.00
107.00
103.80
104.80
104.80
-2.96%
2,043,682
1.77
Feb 21, 2025
109.40
109.40
107.50
108.00
108.00
-0.46%
1,064,450
0.93
Feb 20, 2025
108.50
109.50
107.90
108.50
108.50
-0.28%
483,262
0.42
Feb 19, 2025
110.30
111.80
108.80
108.80
108.80
-1.89%
722,102
0.63
Feb 18, 2025
110.90
111.90
109.40
110.90
110.90
+0.91%
1,052,182
0.93
Feb 17, 2025
109.20
110.40
108.10
109.90
109.90
+0.37%
1,465,917
1.31
Feb 14, 2025
108.40
109.80
107.70
109.50
109.50
+2.05%
1,328,037
1.20
Feb 13, 2025
109.00
109.50
107.20
107.30
107.30
-2.01%
1,171,380
1.07
Feb 12, 2025
109.00
111.20
108.80
109.50
109.50
+1.58%
1,063,275
0.98
Feb 11, 2025
107.50
109.50
107.30
107.80
107.80
+0.28%
890,718
0.81
Feb 10, 2025
108.70
108.90
106.70
107.50
107.50
-1.10%
1,306,543
1.20
Feb 07, 2025
107.20
109.00
106.50
108.70
108.70
+1.68%
1,460,795
1.36
Rows: