Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
70.90
71.90
70.40
71.55
71.55
+0.92%
2,227,260
0.53
Apr 17, 2025
70.45
71.50
70.30
70.90
70.90
+0.64%
1,914,567
0.46
Apr 16, 2025
69.40
70.65
69.40
70.45
70.45
+1.51%
3,555,069
0.85
Apr 15, 2025
69.30
69.60
68.55
69.40
69.40
+1.02%
2,178,403
0.52
Apr 14, 2025
68.40
69.00
67.95
68.70
68.70
+1.25%
3,481,095
0.83
Apr 11, 2025
67.20
68.20
66.35
67.85
67.85
-0.15%
4,044,317
0.97
Apr 10, 2025
66.15
68.60
66.10
67.95
67.95
+2.72%
4,579,382
1.11
Apr 09, 2025
66.00
66.85
65.20
66.15
66.15
-1.78%
6,599,176
1.63
Apr 08, 2025
68.40
70.40
66.50
67.35
67.35
-2.46%
7,660,321
1.94
Apr 07, 2025
73.00
73.30
69.00
69.05
69.05
-6.25%
8,250,003
2.13
Apr 03, 2025
73.45
74.30
73.10
73.65
73.65
-0.81%
2,328,198
0.60
Apr 02, 2025
74.50
74.80
73.10
74.25
74.25
-0.80%
2,853,530
0.74
Apr 01, 2025
74.25
75.15
74.20
74.85
74.85
+1.29%
2,915,019
0.75
Mar 31, 2025
74.65
74.65
73.20
73.90
73.90
-1.00%
4,398,956
1.15
Mar 28, 2025
75.35
75.35
73.70
74.65
74.65
+0.13%
2,651,807
0.69
Mar 27, 2025
75.10
75.55
74.50
74.55
74.55
-0.73%
3,117,630
0.81
Mar 26, 2025
74.70
75.10
74.15
75.10
75.10
+1.01%
2,632,541
0.67
Mar 25, 2025
74.05
74.90
73.35
74.35
74.35
+0.20%
3,134,542
0.80
Mar 24, 2025
75.50
75.50
73.50
74.20
74.20
-1.85%
6,294,686
1.63
Mar 21, 2025
76.50
77.05
74.85
75.60
75.60
-0.66%
5,924,499
1.55
Mar 20, 2025
78.30
78.50
76.10
76.10
76.10
-2.62%
7,215,165
1.92
Mar 19, 2025
77.85
78.60
77.55
78.15
78.15
+0.39%
4,231,243
1.14
Mar 18, 2025
76.65
77.90
76.60
77.85
77.85
+2.43%
5,929,078
1.61
Mar 17, 2025
75.50
76.75
75.20
76.00
76.00
-0.26%
2,497,459
0.67
Mar 14, 2025
75.90
76.50
75.10
76.20
76.20
+1.46%
4,464,540
1.20
Mar 13, 2025
76.00
76.40
74.55
75.10
75.10
-0.66%
2,925,989
0.79
Mar 12, 2025
75.40
76.00
74.50
75.60
75.60
-0.46%
4,664,556
1.27
Mar 11, 2025
76.00
77.35
75.10
76.90
75.95
+1.91%
4,767,296
1.31
Mar 10, 2025
75.65
76.80
75.30
76.40
75.46
+1.78%
5,319,625
1.47
Mar 07, 2025
76.90
76.90
75.55
76.00
75.06
+0.20%
5,178,818
1.45
Mar 06, 2025
76.15
77.20
75.35
76.80
75.85
+2.52%
5,642,752
1.60
Mar 05, 2025
75.00
76.40
74.90
75.85
74.91
+2.88%
4,217,991
1.21
Mar 04, 2025
73.75
75.40
73.70
74.65
73.73
+1.59%
4,042,973
1.15
Mar 03, 2025
72.85
75.00
72.85
74.40
73.48
+3.48%
6,203,474
1.79
Feb 28, 2025
74.05
74.05
71.65
72.80
71.90
-1.65%
8,889,384
2.62
Feb 27, 2025
74.45
75.65
74.30
74.95
74.02
+1.73%
5,259,475
1.56
Feb 26, 2025
73.10
75.00
73.10
74.60
73.68
+3.90%
7,779,919
2.37
Feb 25, 2025
72.50
73.05
72.00
72.70
71.80
+0.49%
3,863,769
1.19
Feb 24, 2025
70.00
74.05
70.00
73.25
72.35
+5.13%
7,901,683
2.50
Feb 21, 2025
71.00
71.50
69.85
70.55
69.68
+1.11%
3,924,075
1.25
Feb 20, 2025
69.95
71.35
69.95
70.65
69.78
+1.04%
1,874,937
0.60
Feb 19, 2025
69.95
70.80
69.95
70.80
69.93
+1.68%
3,658,523
1.16
Feb 18, 2025
71.20
71.65
70.05
70.50
69.63
-0.37%
3,581,762
1.14
Feb 17, 2025
70.10
72.15
70.10
71.65
70.76
+1.39%
2,866,518
0.90
Feb 14, 2025
72.25
72.65
70.95
71.55
70.67
+1.25%
4,024,144
1.27
Feb 13, 2025
72.00
72.90
71.25
71.55
70.67
+0.90%
5,127,050
1.63
Feb 12, 2025
70.20
72.45
69.80
71.80
70.91
+5.06%
6,816,884
2.17
Feb 11, 2025
69.85
70.10
69.15
69.20
68.35
+0.02%
3,172,782
1.00
Feb 10, 2025
70.00
70.95
70.00
70.05
69.18
+1.18%
2,364,631
0.74
Feb 07, 2025
70.70
71.20
70.00
70.10
69.23
+0.25%
2,950,854
0.93
Rows: