Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties Limited (HK:0016)
:0016
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
75.10
75.55
74.50
74.55
74.55
-0.73%
3,117,630
0.81
Mar 26, 2025
74.70
75.10
74.15
75.10
75.10
+1.01%
2,632,541
0.67
Mar 25, 2025
74.05
74.90
73.35
74.35
74.35
+0.20%
3,134,542
0.80
Mar 24, 2025
75.50
75.50
73.50
74.20
74.20
-1.85%
6,294,686
1.63
Mar 21, 2025
76.50
77.05
74.85
75.60
75.60
-0.66%
5,924,499
1.55
Mar 20, 2025
78.30
78.50
76.10
76.10
76.10
-2.62%
7,215,165
1.92
Mar 19, 2025
77.85
78.60
77.55
78.15
78.15
+0.39%
4,231,243
1.14
Mar 18, 2025
76.65
77.90
76.60
77.85
77.85
+2.43%
5,929,078
1.61
Mar 17, 2025
75.50
76.75
75.20
76.00
76.00
-0.26%
2,497,459
0.67
Mar 14, 2025
75.90
76.50
75.10
76.20
76.20
+1.46%
4,464,540
1.20
Mar 13, 2025
76.00
76.40
74.55
75.10
75.10
-0.66%
2,925,989
0.79
Mar 12, 2025
75.40
76.00
74.50
75.60
75.60
-0.46%
4,664,556
1.27
Mar 11, 2025
76.00
77.35
75.10
76.90
75.95
+1.91%
4,767,296
1.31
Mar 10, 2025
75.65
76.80
75.30
76.40
75.46
+1.78%
5,319,625
1.47
Mar 07, 2025
76.90
76.90
75.55
76.00
75.06
+0.20%
5,178,818
1.45
Mar 06, 2025
76.15
77.20
75.35
76.80
75.85
+2.52%
5,642,752
1.60
Mar 05, 2025
75.00
76.40
74.90
75.85
74.91
+2.88%
4,217,991
1.21
Mar 04, 2025
73.75
75.40
73.70
74.65
73.73
+1.59%
4,042,973
1.15
Mar 03, 2025
72.85
75.00
72.85
74.40
73.48
+3.48%
6,203,474
1.79
Feb 28, 2025
74.05
74.05
71.65
72.80
71.90
-1.65%
8,889,384
2.62
Feb 27, 2025
74.45
75.65
74.30
74.95
74.02
+1.73%
5,259,475
1.56
Feb 26, 2025
73.10
75.00
73.10
74.60
73.68
+3.90%
7,779,919
2.37
Feb 25, 2025
72.50
73.05
72.00
72.70
71.80
+0.49%
3,863,769
1.19
Feb 24, 2025
70.00
74.05
70.00
73.25
72.35
+5.13%
7,901,683
2.50
Feb 21, 2025
71.00
71.50
69.85
70.55
69.68
+1.11%
3,924,075
1.25
Feb 20, 2025
69.95
71.35
69.95
70.65
69.78
+1.04%
1,874,937
0.60
Feb 19, 2025
69.95
70.80
69.95
70.80
69.93
+1.68%
3,658,523
1.16
Feb 18, 2025
71.20
71.65
70.05
70.50
69.63
-0.37%
3,581,762
1.14
Feb 17, 2025
70.10
72.15
70.10
71.65
70.76
+1.39%
2,866,518
0.90
Feb 14, 2025
72.25
72.65
70.95
71.55
70.67
+1.25%
4,024,144
1.27
Feb 13, 2025
72.00
72.90
71.25
71.55
70.67
+0.90%
5,127,050
1.63
Feb 12, 2025
70.20
72.45
69.80
71.80
70.91
+5.06%
6,816,884
2.17
Feb 11, 2025
69.85
70.10
69.15
69.20
68.35
+0.02%
3,172,782
1.00
Feb 10, 2025
70.00
70.95
70.00
70.05
69.18
+1.18%
2,364,631
0.74
Feb 07, 2025
70.70
71.20
70.00
70.10
69.23
+0.25%
2,950,854
0.93
Feb 06, 2025
70.10
70.90
70.00
70.80
69.93
+2.78%
2,592,668
0.82
Feb 05, 2025
70.00
70.55
69.55
69.75
68.89
-0.74%
3,696,511
1.17
Feb 04, 2025
71.65
71.65
69.75
71.15
70.27
+2.18%
3,589,806
1.13
Feb 03, 2025
68.10
70.60
68.10
70.50
69.63
+2.27%
3,104,744
0.98
Jan 28, 2025
70.15
71.45
69.00
69.80
68.94
+0.89%
1,852,033
0.58
Jan 27, 2025
70.10
70.55
69.60
70.05
69.18
+1.76%
2,492,924
0.78
Jan 24, 2025
69.80
70.15
69.30
69.70
68.84
+1.62%
2,632,611
0.82
Jan 23, 2025
70.05
70.75
69.35
69.45
68.59
-0.54%
3,921,941
1.22
Jan 22, 2025
71.40
71.50
70.50
70.70
69.83
+0.26%
2,558,601
0.79
Jan 21, 2025
71.25
72.15
70.75
71.40
70.52
+1.47%
3,079,456
0.95
Jan 20, 2025
70.00
72.15
70.00
71.25
70.37
+3.21%
3,210,059
0.99
Jan 17, 2025
69.85
70.45
69.60
69.90
69.04
+0.82%
3,166,117
0.96
Jan 16, 2025
70.75
71.65
70.05
70.20
69.33
+0.32%
4,128,534
1.24
Jan 15, 2025
69.80
71.05
69.80
70.85
69.97
+2.33%
3,280,745
0.96
Jan 14, 2025
70.10
70.70
69.85
70.10
69.23
+1.25%
3,516,570
1.03
Rows: