Education
About Us
Working with TipRanks
Follow Us
Hang Seng Bank Limited (HK:0011)
:0011
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
104.50
106.40
104.10
104.80
104.80
+0.96%
2,003,861
0.69
Apr 24, 2025
102.30
104.10
102.30
103.80
103.80
+0.39%
1,516,568
0.52
Apr 23, 2025
102.00
104.00
101.80
103.40
103.40
+2.38%
2,085,362
0.72
Apr 22, 2025
98.70
101.00
98.50
101.00
101.00
+1.25%
1,723,594
0.60
Apr 17, 2025
99.45
99.90
99.05
99.75
99.75
+0.30%
1,582,523
0.55
Apr 16, 2025
99.25
100.10
98.75
99.45
99.45
+0.20%
2,096,220
0.73
Apr 15, 2025
99.10
99.60
98.55
99.25
99.25
+0.15%
1,341,563
0.47
Apr 14, 2025
98.20
99.30
96.70
99.10
99.10
+3.18%
2,148,342
0.76
Apr 11, 2025
96.65
96.65
94.65
96.05
96.05
-0.62%
2,633,589
0.93
Apr 10, 2025
94.35
97.60
93.80
96.65
96.65
+3.04%
2,728,296
0.96
Apr 09, 2025
93.95
94.50
92.05
93.80
93.80
-0.79%
3,821,809
1.37
Apr 08, 2025
97.80
98.90
94.30
94.55
94.55
-3.57%
4,940,057
1.81
Apr 07, 2025
101.80
102.40
97.65
98.05
98.05
-6.97%
5,085,400
1.90
Apr 03, 2025
104.80
105.80
104.60
105.40
105.40
-1.68%
1,973,569
0.74
Apr 02, 2025
106.50
107.40
105.70
107.20
107.20
+1.13%
1,628,510
0.61
Apr 01, 2025
105.40
106.50
105.10
106.00
106.00
+0.57%
1,594,987
0.60
Mar 31, 2025
105.30
106.40
104.50
105.40
105.40
+0.09%
1,617,088
0.61
Mar 28, 2025
106.20
106.20
104.30
105.30
105.30
-1.22%
1,743,697
0.66
Mar 27, 2025
105.50
106.80
104.50
106.60
106.60
+0.95%
1,827,945
0.68
Mar 26, 2025
105.30
105.70
104.30
105.60
105.60
+1.15%
1,287,743
0.47
Mar 25, 2025
104.90
105.40
103.70
104.40
104.40
-0.48%
1,897,374
0.70
Mar 24, 2025
105.90
106.20
104.20
104.90
104.90
-0.76%
3,030,600
1.12
Mar 21, 2025
107.40
107.60
104.70
105.70
105.70
-1.77%
9,924,985
3.83
Mar 20, 2025
109.20
109.70
107.40
107.60
107.60
-1.47%
2,325,285
0.91
Mar 19, 2025
108.80
109.40
108.40
109.20
109.20
+0.65%
1,978,102
0.77
Mar 18, 2025
107.50
108.50
107.20
108.50
108.50
+1.88%
1,738,814
0.68
Mar 17, 2025
107.00
108.00
106.20
106.50
106.50
-0.47%
1,366,751
0.53
Mar 14, 2025
108.00
108.00
106.80
107.00
107.00
+0.28%
1,586,259
0.62
Mar 13, 2025
107.80
107.80
106.10
106.70
106.70
-0.28%
1,514,057
0.59
Mar 12, 2025
106.80
107.90
106.40
107.00
107.00
-1.02%
1,608,984
0.63
Mar 11, 2025
107.00
108.30
106.20
108.10
108.10
-0.28%
1,882,042
0.74
Mar 10, 2025
107.00
108.50
106.70
108.40
108.40
+1.21%
3,025,419
1.18
Mar 07, 2025
107.80
108.00
106.70
107.10
107.10
-0.46%
1,998,650
0.79
Mar 06, 2025
108.80
109.00
107.30
107.60
107.60
+0.19%
2,262,012
0.90
Mar 05, 2025
105.90
108.70
105.60
107.40
107.40
+1.42%
2,470,294
0.99
Mar 04, 2025
106.70
107.50
105.00
105.90
105.90
-0.75%
2,114,080
0.86
Mar 03, 2025
109.80
110.90
109.20
109.90
106.70
+3.85%
3,277,596
1.34
Feb 28, 2025
110.00
110.50
108.80
109.00
105.83
+1.24%
4,147,183
1.68
Feb 27, 2025
109.30
111.30
109.30
110.90
107.67
+3.94%
3,402,732
1.40
Feb 26, 2025
108.50
110.50
107.70
109.90
106.70
+4.33%
3,541,444
1.48
Feb 25, 2025
108.50
109.10
106.70
108.50
105.34
+2.34%
4,175,389
1.79
Feb 24, 2025
105.50
111.00
105.50
109.20
106.02
+5.31%
6,004,980
2.67
Feb 21, 2025
105.00
107.20
104.30
106.80
103.69
+5.57%
5,836,583
2.68
Feb 20, 2025
100.10
104.40
99.35
104.20
101.17
+6.79%
6,817,416
3.26
Feb 19, 2025
103.80
105.20
97.80
100.50
97.57
-1.04%
10,779,000
5.45
Feb 18, 2025
105.00
105.10
103.40
104.60
101.55
+2.61%
4,065,957
2.08
Feb 17, 2025
101.30
105.00
100.90
105.00
101.94
+6.13%
3,949,824
2.06
Feb 14, 2025
102.10
103.00
101.20
101.90
98.93
+3.00%
2,204,296
1.16
Feb 13, 2025
103.70
103.70
101.60
101.90
98.93
+1.41%
3,213,495
1.72
Feb 12, 2025
99.65
103.50
99.20
103.50
100.49
+6.98%
6,499,731
3.64
Rows: