Education
About Us
Working with TipRanks
Follow Us
Hingham Institution For Savings (HIFS)
NASDAQ:HIFS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
248.17
250.33
248.17
250.33
250.33
+0.76%
5,710
0.38
Apr 24, 2025
247.00
248.45
243.61
248.45
248.45
-1.32%
8,368
0.56
Apr 23, 2025
260.99
260.99
247.01
251.78
251.78
+2.35%
11,387
0.75
Apr 22, 2025
239.97
246.00
239.97
246.00
246.00
+5.57%
9,179
0.60
Apr 21, 2025
234.57
236.20
232.60
233.02
233.02
-3.07%
8,199
0.54
Apr 17, 2025
237.72
247.18
237.54
240.41
240.41
+1.31%
11,180
0.73
Apr 16, 2025
236.87
237.29
227.36
237.29
237.29
+1.10%
7,978
0.52
Apr 15, 2025
230.49
240.46
230.49
234.70
234.70
+1.86%
7,223
0.47
Apr 14, 2025
224.44
235.75
221.26
230.41
230.41
+4.64%
22,910
1.49
Apr 11, 2025
217.73
221.76
209.71
220.20
220.20
+0.58%
8,621
0.55
Apr 10, 2025
227.19
227.19
217.76
218.94
218.94
-8.10%
11,676
0.73
Apr 09, 2025
219.76
240.19
214.08
238.25
238.25
+7.41%
14,169
0.88
Apr 08, 2025
233.27
233.27
221.81
221.81
221.81
-0.20%
9,385
0.58
Apr 07, 2025
211.00
227.75
210.99
222.25
222.25
+0.85%
13,697
0.85
Apr 04, 2025
215.00
225.00
213.42
220.37
220.37
-0.99%
17,486
1.09
Apr 03, 2025
230.00
230.16
222.38
222.58
222.58
-7.75%
23,504
1.50
Apr 02, 2025
237.39
241.29
237.39
241.29
241.29
+2.14%
10,297
0.66
Apr 01, 2025
235.40
238.85
231.71
236.23
236.23
-0.66%
25,930
1.69
Mar 31, 2025
237.97
242.10
235.40
237.80
237.80
-0.92%
24,612
1.64
Mar 28, 2025
239.46
241.04
239.46
240.01
240.01
-1.72%
11,507
0.77
Mar 27, 2025
244.26
245.43
242.00
244.20
244.20
+0.22%
19,679
1.34
Mar 26, 2025
237.16
246.70
237.16
243.67
243.67
+2.52%
26,687
1.84
Mar 25, 2025
239.90
239.90
235.25
237.67
237.67
-0.81%
14,182
0.99
Mar 24, 2025
236.42
239.60
236.42
239.60
239.60
+2.07%
7,496
0.52
Mar 21, 2025
234.47
235.90
233.13
234.75
234.75
-0.95%
24,332
1.72
Mar 20, 2025
236.11
237.54
235.00
237.00
237.00
+0.25%
21,721
1.56
Mar 19, 2025
234.28
237.44
230.50
236.41
236.41
+1.29%
40,202
3.00
Mar 18, 2025
233.80
234.00
232.88
233.40
233.40
-1.39%
7,657
0.57
Mar 17, 2025
234.75
237.19
232.47
236.68
236.68
+0.67%
11,510
0.85
Mar 14, 2025
236.63
237.00
233.73
235.10
235.10
+0.77%
9,898
0.73
Mar 13, 2025
239.30
242.00
232.69
233.30
233.30
-2.04%
12,864
0.95
Mar 12, 2025
234.00
239.81
233.65
238.16
238.16
+1.77%
22,234
1.66
Mar 11, 2025
232.13
237.41
230.50
234.02
234.02
-0.50%
27,603
2.10
Mar 10, 2025
239.26
239.26
231.86
235.20
235.20
-2.33%
21,441
1.65
Mar 07, 2025
236.94
240.82
234.00
240.82
240.82
+0.03%
10,306
0.79
Mar 06, 2025
240.00
240.75
235.25
240.75
240.75
-0.52%
19,630
1.51
Mar 05, 2025
243.50
243.50
237.76
242.00
242.00
-2.26%
13,048
1.01
Mar 04, 2025
246.67
252.09
246.00
247.59
247.59
-3.49%
13,891
1.09
Mar 03, 2025
260.22
260.22
252.00
256.55
256.55
-1.22%
29,190
2.35
Feb 28, 2025
262.46
262.46
257.67
259.71
259.71
+0.66%
9,774
0.79
Feb 27, 2025
257.75
258.28
255.86
258.00
258.00
-0.19%
9,686
0.78
Feb 26, 2025
255.14
258.50
254.01
258.50
258.50
-0.63%
12,655
1.02
Feb 25, 2025
259.03
261.89
256.52
260.13
260.13
+1.31%
25,167
2.07
Feb 24, 2025
262.55
262.55
256.77
256.77
256.77
-1.61%
21,211
1.78
Feb 21, 2025
273.68
273.68
260.84
260.96
260.96
-3.55%
13,459
1.14
Feb 20, 2025
272.00
272.77
269.00
270.57
270.57
-0.60%
24,686
2.12
Feb 19, 2025
269.10
273.63
267.70
272.20
272.20
+0.07%
13,555
1.15
Feb 18, 2025
273.92
277.50
267.94
272.02
272.02
-1.27%
22,680
1.96
Feb 14, 2025
278.66
281.61
273.43
275.53
275.53
-0.68%
7,578
0.63
Feb 13, 2025
274.55
277.41
271.73
277.41
277.41
+2.06%
4,628
0.38
Rows: