Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl A (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
199.08
200.00
195.83
198.55
198.55
-0.16%
152,760
0.59
Apr 24, 2025
194.74
199.13
194.74
198.86
198.86
+1.96%
151,201
0.58
Apr 23, 2025
198.09
200.01
194.15
195.03
195.03
+0.62%
200,421
0.77
Apr 22, 2025
192.42
194.01
190.83
193.82
193.82
+1.52%
296,633
1.15
Apr 21, 2025
195.81
195.81
188.08
190.91
190.91
-2.79%
293,533
1.14
Apr 17, 2025
196.84
198.79
194.68
196.38
196.38
-1.11%
132,697
0.51
Apr 16, 2025
200.76
202.00
196.62
198.58
198.58
-1.13%
290,248
1.12
Apr 15, 2025
205.00
205.91
200.04
200.84
200.84
-1.25%
129,879
0.50
Apr 14, 2025
203.58
205.26
200.79
203.39
203.39
+1.88%
228,003
0.88
Apr 11, 2025
198.10
199.98
196.17
199.63
199.63
+0.03%
224,971
0.86
Apr 10, 2025
198.55
202.83
193.65
199.58
199.58
-1.69%
233,777
0.89
Apr 09, 2025
189.07
203.90
186.85
203.01
203.01
+6.57%
408,031
1.58
Apr 08, 2025
195.39
195.39
186.49
190.49
190.49
+2.33%
477,919
1.87
Apr 07, 2025
180.43
194.77
180.36
186.15
186.15
-2.32%
504,431
2.02
Apr 04, 2025
200.93
203.43
189.96
190.57
190.57
-6.51%
303,095
1.22
Apr 03, 2025
207.65
215.03
203.30
203.85
203.85
-4.16%
209,801
0.85
Apr 02, 2025
209.42
215.32
209.42
212.70
212.70
+0.11%
219,083
0.88
Apr 01, 2025
210.00
214.26
209.30
212.46
212.46
+0.71%
179,425
0.73
Mar 31, 2025
207.85
212.17
206.18
210.97
210.97
+0.71%
258,399
1.06
Mar 28, 2025
210.62
211.48
208.33
209.49
209.49
-0.74%
176,611
0.73
Mar 27, 2025
216.76
216.76
210.52
211.06
211.06
-0.49%
209,019
0.86
Mar 26, 2025
215.03
215.31
210.49
212.09
212.09
-1.59%
411,288
1.65
Mar 25, 2025
213.13
216.85
213.13
215.51
215.51
+1.10%
202,863
0.80
Mar 24, 2025
208.98
214.03
208.98
213.17
213.17
+2.84%
204,989
0.79
Mar 21, 2025
207.50
209.27
206.93
207.28
207.28
-0.45%
316,880
1.22
Mar 20, 2025
209.50
211.99
207.90
208.22
208.22
-1.28%
461,301
1.81
Mar 19, 2025
209.42
212.44
208.30
210.92
210.92
+1.62%
251,572
0.99
Mar 18, 2025
205.91
208.41
205.70
207.55
207.55
+0.67%
194,316
0.77
Mar 17, 2025
203.13
207.60
202.10
206.16
206.16
+1.53%
186,480
0.74
Mar 14, 2025
199.41
203.29
199.14
203.05
203.05
+2.67%
304,691
1.21
Mar 13, 2025
197.46
199.30
196.24
197.77
197.77
-0.69%
149,267
0.59
Mar 12, 2025
200.64
201.79
196.51
199.15
199.15
+0.41%
283,110
1.13
Mar 11, 2025
201.38
201.38
197.18
198.34
198.34
-1.99%
671,476
2.75
Mar 10, 2025
203.73
207.45
200.83
202.36
202.36
-2.31%
438,879
1.82
Mar 07, 2025
208.18
210.31
205.35
207.15
207.15
-0.61%
225,787
0.94
Mar 06, 2025
210.78
211.61
207.23
208.43
208.43
-2.36%
191,686
0.80
Mar 05, 2025
206.16
213.81
206.16
213.46
213.46
+2.40%
223,921
0.94
Mar 04, 2025
209.91
212.65
207.83
208.45
208.45
-1.55%
334,588
1.42
Mar 03, 2025
213.64
214.65
208.48
211.74
211.74
-0.67%
280,273
1.19
Feb 28, 2025
208.24
213.76
207.68
213.16
213.16
+2.70%
479,806
2.04
Feb 27, 2025
194.00
210.35
194.00
207.56
207.56
+12.49%
365,529
1.56
Feb 26, 2025
185.48
187.50
183.99
184.52
184.52
+0.25%
307,063
1.32
Feb 25, 2025
185.75
187.28
183.29
184.06
184.06
-0.67%
210,686
0.91
Feb 24, 2025
183.45
186.45
181.93
185.30
185.30
+1.43%
211,840
0.92
Feb 21, 2025
184.11
185.81
181.97
182.68
182.68
+0.16%
428,371
1.88
Feb 20, 2025
180.77
182.84
178.86
182.38
182.38
+1.80%
250,508
1.11
Feb 19, 2025
177.00
180.32
176.97
179.16
179.16
+1.28%
254,919
1.12
Feb 18, 2025
174.82
178.50
174.82
176.89
176.89
-0.44%
312,880
1.38
Feb 14, 2025
181.65
181.65
175.46
177.68
177.68
-1.90%
207,947
0.92
Feb 13, 2025
183.96
184.24
180.49
181.12
181.12
-1.05%
220,731
0.98
Rows: