Education
About Us
Working with TipRanks
Follow Us
Hashicorp, Inc. Class A (HCP)
NASDAQ:HCP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2025
34.80
34.82
34.77
34.78
34.78
-0.09%
9,199,011
3.12
Feb 25, 2025
34.82
34.85
34.76
34.81
34.81
+1.07%
16,178,930
6.00
Feb 24, 2025
34.57
34.57
34.31
34.44
34.44
-0.17%
5,498,377
2.10
Feb 21, 2025
34.49
34.54
34.43
34.50
34.50
+0.06%
3,286,037
1.26
Feb 20, 2025
34.45
34.51
34.40
34.48
34.48
+0.03%
2,702,823
1.04
Feb 19, 2025
34.45
34.53
34.38
34.47
34.47
+0.29%
4,831,865
1.91
Feb 18, 2025
34.32
34.40
34.23
34.37
34.37
-0.06%
4,105,392
1.65
Feb 14, 2025
34.19
34.42
34.19
34.39
34.39
+0.09%
3,159,212
1.29
Feb 13, 2025
34.19
34.39
34.15
34.36
34.36
+0.41%
3,540,679
1.47
Feb 12, 2025
34.06
34.26
34.05
34.22
34.22
+0.32%
4,075,280
1.72
Feb 11, 2025
34.25
34.30
33.95
34.11
34.11
-0.29%
4,546,205
1.97
Feb 10, 2025
34.01
34.24
34.00
34.21
34.21
+0.65%
4,301,277
1.89
Feb 07, 2025
34.04
34.07
33.90
33.99
33.99
-0.03%
3,514,708
1.57
Feb 06, 2025
34.20
34.26
33.93
34.00
34.00
-0.35%
3,389,886
1.54
Feb 05, 2025
34.20
34.20
34.04
34.12
34.12
-0.20%
6,136,488
2.89
Feb 04, 2025
34.22
34.31
34.16
34.19
34.19
-0.15%
2,689,170
1.28
Feb 03, 2025
34.15
34.26
34.15
34.24
34.24
+0.12%
2,996,064
1.44
Jan 31, 2025
34.28
34.33
34.18
34.20
34.20
-0.15%
3,285,781
1.61
Jan 30, 2025
34.26
34.34
34.24
34.25
34.25
-0.15%
4,179,100
2.08
Jan 29, 2025
34.35
34.35
34.25
34.30
34.30
+0.03%
1,661,961
0.82
Jan 28, 2025
34.31
34.33
34.10
34.29
34.29
-0.06%
3,365,223
1.69
Jan 27, 2025
34.20
34.31
34.17
34.31
34.31
+0.18%
2,668,073
1.34
Jan 24, 2025
34.25
34.30
34.20
34.25
34.25
0.00%
3,224,960
1.64
Jan 23, 2025
34.26
34.30
34.22
34.25
34.25
-0.09%
2,195,870
1.13
Jan 22, 2025
34.25
34.32
34.24
34.28
34.28
0.00%
897,437
0.46
Jan 21, 2025
34.30
34.31
34.24
34.28
34.28
-0.15%
1,552,329
0.79
Jan 17, 2025
34.30
34.37
34.30
34.33
34.33
+0.06%
996,363
0.50
Jan 16, 2025
34.30
34.34
34.28
34.31
34.31
+0.03%
1,536,078
0.76
Jan 15, 2025
34.35
34.47
34.27
34.30
34.30
-0.20%
1,521,377
0.75
Jan 14, 2025
34.26
34.40
34.22
34.37
34.37
+0.26%
2,358,910
1.17
Jan 13, 2025
34.35
34.37
34.20
34.28
34.28
-0.09%
1,603,106
0.80
Jan 10, 2025
34.28
34.36
34.15
34.31
34.31
-0.06%
3,944,817
1.99
Jan 08, 2025
34.30
34.46
34.24
34.33
34.33
+0.03%
4,553,255
2.37
Jan 07, 2025
34.25
34.34
34.24
34.32
34.32
+0.18%
2,254,393
1.19
Jan 06, 2025
34.27
34.40
34.24
34.26
34.26
-0.35%
2,553,649
1.37
Jan 03, 2025
34.17
34.39
34.17
34.38
34.38
+0.61%
2,306,732
1.25
Jan 02, 2025
34.24
34.24
34.15
34.17
34.17
-0.12%
2,761,557
1.51
Dec 31, 2024
34.20
34.27
34.15
34.21
34.21
0.00%
1,489,107
0.81
Dec 30, 2024
34.06
34.22
34.05
34.21
34.21
+0.06%
1,323,333
0.72
Dec 27, 2024
34.17
34.25
34.15
34.19
34.19
+0.03%
1,111,323
0.60
Dec 26, 2024
34.15
34.21
34.10
34.18
34.18
-0.18%
1,541,177
0.83
Dec 24, 2024
34.15
34.26
34.14
34.24
34.24
0.00%
405,482
0.22
Dec 23, 2024
34.14
34.25
34.11
34.24
34.24
-0.09%
1,350,334
0.72
Dec 20, 2024
34.19
34.33
34.12
34.27
34.27
+0.15%
5,571,027
3.06
Dec 19, 2024
34.09
34.26
34.07
34.22
34.22
+0.41%
3,280,552
1.71
Dec 18, 2024
33.85
34.17
33.82
34.08
34.08
+0.53%
7,503,356
4.09
Dec 17, 2024
33.77
33.95
33.72
33.90
33.90
+0.18%
2,494,032
1.35
Dec 16, 2024
33.75
33.84
33.75
33.84
33.84
+0.18%
2,130,802
1.16
Dec 13, 2024
33.75
33.80
33.71
33.78
33.78
-0.12%
3,076,580
1.70
Dec 12, 2024
33.76
33.83
33.65
33.82
33.82
+0.18%
2,799,632
1.56
Rows: