Education
About Us
Working with TipRanks
Follow Us
Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI)
:HCAI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
7.28
7.78
5.60
6.40
6.40
-13.63%
396,232
―
Mar 27, 2025
7.25
8.20
6.47
7.41
7.41
+5.41%
299,667
―
Mar 26, 2025
5.91
9.16
5.91
7.03
7.03
+17.95%
555,203
―
Mar 25, 2025
6.70
6.84
5.59
5.96
5.96
-6.88%
192,148
―
Mar 24, 2025
6.56
7.00
6.38
6.40
6.40
-2.29%
37,602
―
Mar 21, 2025
6.36
7.89
5.40
6.55
6.55
0.00%
93,379
―
Mar 20, 2025
7.19
7.41
6.45
6.55
6.55
-7.75%
48,512
―
Mar 19, 2025
7.66
8.33
6.95
7.10
7.10
-12.67%
84,496
―
Mar 18, 2025
9.89
10.76
7.02
8.13
8.13
-19.35%
134,817
―
Mar 17, 2025
8.40
10.97
7.62
10.08
10.08
+20.00%
225,668
―
Mar 14, 2025
6.58
8.80
6.58
8.40
8.40
+30.23%
74,585
―
Mar 13, 2025
5.65
6.50
5.65
6.45
6.45
+10.07%
12,032
―
Mar 12, 2025
6.09
6.09
5.66
5.86
5.86
-1.68%
9,060
―
Mar 11, 2025
5.56
5.98
5.44
5.96
5.96
+5.30%
15,054
―
Mar 10, 2025
5.75
5.78
5.41
5.66
5.66
-1.22%
14,944
―
Mar 07, 2025
5.40
5.80
5.40
5.73
5.73
+6.11%
12,062
―
Mar 06, 2025
5.46
5.79
5.39
5.40
5.40
-4.42%
49,554
―
Mar 05, 2025
4.73
6.16
4.70
5.65
5.65
+13.00%
198,410
―
Mar 04, 2025
4.20
5.04
3.90
5.00
5.00
+19.33%
185,236
―
Mar 03, 2025
4.60
4.67
4.19
4.19
4.19
-8.91%
16,589
―
Feb 28, 2025
4.84
4.93
4.50
4.60
4.60
+0.88%
101,104
―
Feb 27, 2025
4.18
4.86
4.18
4.56
4.56
+7.29%
180,353
―
Feb 26, 2025
4.00
4.93
3.97
4.25
4.25
+4.94%
401,101
―
Feb 25, 2025
4.11
4.44
3.92
4.05
4.05
-1.46%
481,808
―
Feb 24, 2025
4.00
4.19
3.75
4.11
4.11
+4.05%
129,410
―
Feb 21, 2025
4.10
4.43
3.87
3.95
3.95
-3.89%
506,641
―
Feb 20, 2025
4.11
4.20
3.90
4.11
4.11
-0.48%
19,686
―
Feb 19, 2025
3.99
4.37
3.80
4.13
4.13
+8.68%
103,188
―
Feb 18, 2025
4.19
4.20
3.75
3.80
3.80
-7.09%
117,163
―
Feb 14, 2025
4.25
4.39
3.94
4.09
4.09
+3.02%
72,853
―
Feb 13, 2025
3.75
4.17
3.71
3.97
3.97
+6.72%
183,293
―
Feb 12, 2025
3.70
3.97
3.70
3.72
3.72
-1.06%
182,238
―
Feb 11, 2025
4.10
4.10
3.76
3.76
3.76
-10.48%
306,169
―
Feb 10, 2025
4.25
4.50
3.80
4.20
4.20
-17.97%
315,876
―
Feb 07, 2025
3.71
5.12
3.70
5.12
5.12
+36.17%
1,890,699
―
Feb 06, 2025
3.74
4.18
3.70
3.76
3.76
-2.08%
626,948
―
Rows: