Education
About Us
Working with TipRanks
Follow Us
Hawaiian Holdings (HA)
NASDAQ:HA
Time Period
1Y
Events
Events
Rows:
Sep 23, 2024
17.32
18.00
17.29
18.00
18.00
0.00%
0
0.00
Sep 20, 2024
17.32
18.00
17.29
18.00
18.00
0.00%
0
0.00
Sep 19, 2024
17.32
18.00
17.29
18.00
18.00
0.00%
0
0.00
Sep 18, 2024
17.32
18.00
17.29
18.00
18.00
0.00%
0
0.00
Sep 17, 2024
17.32
18.00
17.29
18.00
18.00
+3.93%
12,920,830
6.53
Sep 16, 2024
17.30
17.42
17.22
17.32
17.32
+0.12%
503,851
0.25
Sep 13, 2024
17.35
17.41
17.20
17.30
17.30
+0.06%
766,542
0.39
Sep 12, 2024
17.45
17.46
17.22
17.29
17.29
-0.80%
638,778
0.32
Sep 11, 2024
17.09
17.45
17.09
17.43
17.43
+1.57%
805,750
0.41
Sep 10, 2024
17.25
17.25
17.05
17.16
17.16
-0.52%
899,800
0.46
Sep 09, 2024
17.06
17.32
17.06
17.25
17.25
+1.17%
1,205,972
0.62
Sep 06, 2024
17.19
17.24
17.00
17.05
17.05
+0.06%
1,464,600
0.75
Sep 05, 2024
17.40
17.40
16.82
17.04
17.04
-2.01%
2,505,372
1.31
Sep 04, 2024
17.20
17.43
17.18
17.39
17.39
+1.22%
798,644
0.42
Sep 03, 2024
17.25
17.32
17.14
17.18
17.18
-0.81%
1,215,970
0.64
Aug 30, 2024
17.30
17.49
17.25
17.32
17.32
-0.23%
1,457,260
0.78
Aug 29, 2024
17.40
17.51
17.02
17.36
17.36
-0.29%
2,723,372
1.48
Aug 28, 2024
17.48
17.50
17.20
17.41
17.41
-0.40%
2,883,144
1.61
Aug 27, 2024
17.40
17.49
17.37
17.48
17.48
+0.69%
826,721
0.46
Aug 26, 2024
17.30
17.49
17.30
17.36
17.36
-0.12%
1,352,535
0.76
Aug 23, 2024
17.39
17.50
17.29
17.38
17.38
0.00%
3,352,711
1.94
Aug 22, 2024
17.50
17.55
17.10
17.38
17.38
-1.53%
9,997,403
6.36
Aug 21, 2024
17.68
17.71
17.62
17.65
17.65
-0.17%
5,006,773
3.33
Aug 20, 2024
17.70
17.75
17.65
17.68
17.68
+11.34%
23,654,859
20.92
Aug 19, 2024
16.50
16.53
15.65
15.88
15.88
-4.39%
2,174,369
1.97
Aug 16, 2024
16.42
16.63
15.98
16.61
16.61
+0.91%
2,293,499
2.14
Aug 15, 2024
15.72
16.46
15.50
16.46
16.46
+10.32%
4,496,035
4.38
Aug 14, 2024
14.85
15.11
14.46
14.92
14.92
+6.12%
3,113,837
3.15
Aug 13, 2024
12.31
14.07
11.75
14.06
14.06
+0.07%
7,278,147
8.30
Aug 12, 2024
13.65
14.62
13.65
14.05
14.05
+2.70%
1,998,763
2.34
Aug 09, 2024
12.74
13.72
12.74
13.68
13.68
+6.96%
845,600
0.99
Aug 08, 2024
12.55
12.91
12.48
12.79
12.79
+3.56%
371,251
0.43
Aug 07, 2024
12.89
12.89
12.32
12.35
12.35
-2.68%
670,774
0.78
Aug 06, 2024
12.25
12.90
12.13
12.69
12.69
+5.49%
992,897
1.16
Aug 05, 2024
11.36
12.26
11.36
12.03
12.03
+0.17%
941,105
1.11
Aug 02, 2024
11.67
12.29
11.56
12.01
12.01
+0.50%
1,306,188
1.55
Aug 01, 2024
12.74
12.85
11.88
11.95
11.95
-6.57%
1,768,911
2.15
Jul 31, 2024
12.70
13.73
12.51
12.79
12.79
-3.54%
2,519,553
3.18
Jul 30, 2024
12.25
13.27
12.14
13.26
13.26
+12.09%
3,275,156
4.34
Jul 29, 2024
12.31
12.39
11.73
11.83
11.83
-4.90%
1,198,173
1.60
Jul 26, 2024
12.09
12.45
11.81
12.44
12.44
+4.54%
1,175,871
1.58
Jul 25, 2024
11.50
12.04
11.50
11.90
11.90
+3.30%
1,080,935
1.44
Jul 24, 2024
13.04
13.06
10.52
11.52
11.52
-11.59%
5,920,669
8.89
Jul 23, 2024
13.95
14.01
12.36
13.03
13.03
-6.59%
1,972,485
3.08
Jul 22, 2024
13.74
14.10
13.68
13.95
13.95
+0.36%
625,610
0.98
Jul 19, 2024
13.71
13.99
13.60
13.90
13.90
+1.91%
541,927
0.82
Jul 18, 2024
14.02
14.02
13.55
13.64
13.64
-1.80%
803,186
1.22
Jul 17, 2024
13.53
14.18
13.53
13.89
13.89
+1.98%
1,156,790
1.79
Jul 16, 2024
13.58
13.65
13.31
13.62
13.62
+0.29%
739,415
1.15
Jul 15, 2024
13.78
13.78
13.49
13.58
13.58
+0.30%
473,187
0.73
Rows: