Education
About Us
Working with TipRanks
Follow Us
Hyatt Hotels Corp (H)
NYSE:H
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
123.82
124.08
120.50
121.59
121.59
-2.49%
914,638
1.16
Mar 27, 2025
123.72
125.70
121.80
124.69
124.69
-0.42%
803,565
1.03
Mar 26, 2025
125.51
127.42
124.75
125.21
125.21
-0.40%
810,339
1.02
Mar 25, 2025
124.90
126.17
124.15
125.71
125.71
+1.63%
637,907
0.80
Mar 24, 2025
123.31
124.69
122.46
123.69
123.69
+1.73%
1,041,445
1.32
Mar 21, 2025
121.29
122.35
116.13
121.59
121.59
-1.88%
1,518,030
1.97
Mar 20, 2025
122.53
126.41
122.53
123.92
123.92
-1.42%
742,387
0.97
Mar 19, 2025
122.95
127.23
122.95
125.70
125.70
+2.86%
829,965
1.09
Mar 18, 2025
125.48
126.40
122.01
122.21
122.21
-3.38%
1,003,386
1.33
Mar 17, 2025
122.07
127.07
122.07
126.48
126.48
+3.49%
1,341,279
1.82
Mar 14, 2025
122.65
123.48
120.88
122.21
122.21
+1.14%
1,376,641
1.90
Mar 13, 2025
124.70
125.67
119.30
120.83
120.83
-3.17%
2,066,591
2.95
Mar 12, 2025
127.93
128.83
122.12
124.78
124.78
-1.82%
2,054,068
2.91
Mar 11, 2025
129.44
129.74
124.12
127.09
127.09
-2.02%
1,355,616
1.95
Mar 10, 2025
133.53
134.26
128.44
129.71
129.71
-4.44%
1,314,219
1.93
Mar 07, 2025
136.87
137.55
133.43
135.73
135.73
-0.95%
1,256,802
1.88
Mar 06, 2025
137.41
139.20
135.56
137.03
137.03
-2.03%
611,601
0.92
Mar 05, 2025
139.74
140.25
137.58
139.87
139.87
+1.91%
583,533
0.89
Mar 04, 2025
137.10
139.00
134.07
137.25
137.25
-1.88%
902,521
1.39
Mar 03, 2025
141.78
143.57
138.46
139.88
139.88
-0.76%
631,275
0.98
Feb 28, 2025
139.47
141.96
138.81
140.95
140.95
+1.37%
875,754
1.36
Feb 27, 2025
140.72
141.32
137.10
139.19
139.04
-0.34%
504,435
0.78
Feb 26, 2025
139.62
142.43
139.45
139.82
139.67
+1.01%
598,415
0.94
Feb 25, 2025
139.63
139.71
135.33
138.57
138.42
+0.51%
929,812
1.47
Feb 24, 2025
141.48
141.81
137.34
138.01
137.86
-1.33%
853,492
1.36
Feb 21, 2025
146.24
146.48
139.53
140.02
139.87
-3.83%
1,281,008
2.08
Feb 20, 2025
146.70
146.70
143.72
145.76
145.60
-0.66%
831,521
1.36
Feb 19, 2025
143.86
147.52
142.15
146.89
146.73
+0.73%
804,073
1.33
Feb 18, 2025
142.73
147.04
141.52
145.99
145.83
+2.38%
1,236,018
2.09
Feb 14, 2025
147.05
147.55
142.74
142.75
142.60
-3.04%
1,575,509
2.73
Feb 13, 2025
150.92
152.71
140.17
147.38
147.22
-8.99%
3,700,409
7.02
Feb 12, 2025
160.38
163.82
158.35
162.11
161.94
+2.14%
1,200,373
2.33
Feb 11, 2025
159.37
160.70
154.07
158.88
158.71
-2.06%
941,593
1.85
Feb 10, 2025
168.00
168.10
161.82
162.39
162.22
-0.89%
709,646
1.39
Feb 07, 2025
167.04
168.02
163.53
164.02
163.84
-1.29%
442,513
0.86
Feb 06, 2025
158.93
166.64
158.93
166.34
166.16
+5.02%
1,021,931
2.00
Feb 05, 2025
158.12
160.38
158.12
158.56
158.39
+0.62%
496,790
0.97
Feb 04, 2025
157.85
158.68
156.67
157.76
157.59
+0.68%
270,312
0.51
Feb 03, 2025
155.00
157.65
153.34
156.87
156.70
-0.75%
482,581
0.91
Jan 31, 2025
160.13
161.26
157.81
158.23
158.06
-0.44%
497,260
0.93
Jan 30, 2025
159.01
160.72
158.34
159.10
158.93
+1.16%
427,879
0.80
Jan 29, 2025
158.66
159.53
156.88
157.45
157.28
-0.28%
346,696
0.64
Jan 28, 2025
155.77
159.91
155.22
158.06
157.89
+1.45%
491,808
0.91
Jan 27, 2025
153.00
156.40
152.00
155.97
155.80
+0.88%
336,661
0.62
Jan 24, 2025
155.53
156.75
153.37
154.77
154.60
-0.38%
409,201
0.76
Jan 23, 2025
154.42
156.25
153.07
155.53
155.36
+0.55%
525,167
0.98
Jan 22, 2025
156.48
156.63
154.14
154.85
154.68
-0.73%
514,262
0.97
Jan 21, 2025
156.37
157.65
153.49
156.16
155.99
+0.22%
377,919
0.71
Jan 17, 2025
156.21
157.81
155.79
155.99
155.82
+0.77%
360,182
0.68
Jan 16, 2025
155.14
156.70
153.91
154.97
154.80
+0.27%
336,478
0.63
Rows: