Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
86.18
86.18
86.18
86.18
86.18
+0.66%
0
0.00
Mar 26, 2025
85.62
85.62
85.62
85.62
85.62
-0.69%
0
0.00
Mar 25, 2025
86.21
86.21
86.21
86.21
86.21
+0.33%
12,712
0.40
Mar 24, 2025
86.87
86.87
86.87
86.87
85.93
-0.87%
11,289
0.35
Mar 21, 2025
88.59
88.59
88.59
88.59
87.63
-2.00%
9,011
0.28
Mar 20, 2025
91.38
91.38
91.38
91.38
90.40
+2.57%
11,263
0.34
Mar 19, 2025
90.07
90.07
90.07
90.07
89.10
+0.72%
10,809
0.33
Mar 18, 2025
90.40
90.40
90.40
90.40
89.42
+1.35%
150,497
4.85
Mar 17, 2025
90.17
90.17
90.17
90.17
89.19
+1.73%
16,753
0.54
Mar 14, 2025
89.60
89.60
89.60
89.60
88.63
-1.14%
17,434
0.56
Mar 13, 2025
91.62
91.62
91.62
91.62
90.63
+0.52%
22,382
0.71
Mar 12, 2025
92.14
92.14
92.14
92.14
91.15
+2.92%
19,703
0.61
Mar 11, 2025
90.51
90.51
90.51
90.51
89.53
-0.71%
13,282
0.41
Mar 10, 2025
92.15
92.15
92.15
92.15
91.15
+2.30%
12,907
0.39
Mar 07, 2025
91.06
91.06
91.06
91.06
90.08
+4.20%
16,083
0.49
Mar 06, 2025
88.35
88.35
88.35
88.35
87.39
+0.08%
11,640
0.35
Mar 05, 2025
89.24
89.24
89.24
89.24
88.27
-2.06%
15,087
0.45
Mar 04, 2025
92.11
92.11
92.11
92.11
91.12
+2.46%
13,977
0.42
Mar 03, 2025
90.88
90.88
90.88
90.88
89.90
+2.13%
25,359
0.76
Feb 28, 2025
89.95
89.95
89.95
89.95
88.98
+1.97%
19,620
0.59
Feb 27, 2025
89.18
89.18
89.18
89.18
88.21
-0.63%
9,736
0.29
Feb 26, 2025
90.72
90.72
90.72
90.72
89.74
+2.95%
13,082
0.38
Feb 25, 2025
89.08
89.08
89.08
89.08
88.12
+0.85%
25,953
0.76
Feb 24, 2025
89.29
89.29
89.29
89.29
88.33
+3.39%
33,216
0.98
Feb 21, 2025
87.31
87.31
87.31
87.31
86.37
+2.13%
13,790
0.40
Feb 20, 2025
86.42
86.42
86.42
86.42
85.49
+0.69%
14,373
0.41
Feb 19, 2025
86.77
86.77
86.77
86.77
85.83
-0.99%
12,977
0.37
Feb 18, 2025
88.59
88.59
88.59
88.59
87.64
-0.95%
15,724
0.44
Feb 14, 2025
90.42
90.42
90.42
90.42
89.44
+4.88%
28,991
0.80
Feb 13, 2025
87.15
87.15
87.15
87.15
86.20
+4.65%
32,650
0.91
Feb 12, 2025
84.19
84.19
84.19
84.19
83.28
+1.49%
22,329
0.62
Feb 11, 2025
83.85
83.85
83.85
83.85
82.95
+0.80%
35,220
0.99
Feb 10, 2025
84.10
84.10
84.10
84.10
83.19
+0.40%
31,119
0.88
Feb 07, 2025
84.68
84.68
84.68
84.68
83.76
-0.86%
22,846
0.65
Feb 06, 2025
86.34
86.34
86.34
86.34
85.41
+0.35%
20,088
0.57
Feb 05, 2025
86.98
86.98
86.98
86.98
86.04
+1.81%
29,939
0.86
Feb 04, 2025
86.37
86.37
86.37
86.37
85.44
+1.41%
30,434
0.88
Feb 03, 2025
86.10
86.10
86.10
86.10
85.17
-0.89%
38,178
1.10
Jan 31, 2025
87.82
87.82
87.82
87.82
86.87
+0.52%
88,573
2.63
Jan 30, 2025
88.31
88.31
88.31
88.31
87.36
+1.60%
24,662
0.74
Jan 29, 2025
87.87
87.87
87.87
87.87
86.92
-0.03%
24,092
0.72
Jan 28, 2025
88.86
88.86
88.86
88.86
87.90
+0.30%
35,353
1.07
Jan 27, 2025
89.56
89.56
89.56
89.56
88.59
+7.25%
48,871
1.50
Jan 24, 2025
84.42
84.42
84.42
84.42
83.51
-1.56%
36,402
1.13
Jan 23, 2025
86.70
86.70
86.70
86.70
85.76
+0.74%
41,133
1.30
Jan 22, 2025
87.00
87.00
87.00
87.00
86.06
+0.79%
56,163
1.81
Jan 21, 2025
87.26
87.26
87.26
87.26
86.32
+2.55%
37,295
1.22
Jan 17, 2025
86.02
86.02
86.02
86.02
85.09
+1.64%
26,661
0.87
Jan 16, 2025
85.55
85.55
85.55
85.55
84.63
+1.55%
34,187
1.14
Jan 15, 2025
85.16
85.16
85.16
85.16
84.24
+2.30%
24,454
0.82
Rows: