Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
150.92
152.46
143.82
147.26
147.26
-4.15%
477,075
0.70
Mar 27, 2025
155.61
156.80
151.19
153.63
153.63
-2.13%
392,340
0.57
Mar 26, 2025
161.85
163.54
155.48
156.97
156.97
-2.70%
301,547
0.43
Mar 25, 2025
163.24
166.02
159.60
161.32
161.32
-0.98%
471,555
0.66
Mar 24, 2025
159.84
165.04
158.43
162.92
162.92
+4.99%
452,020
0.63
Mar 21, 2025
152.58
156.64
151.40
155.18
155.18
-0.10%
1,060,407
1.48
Mar 20, 2025
151.42
157.11
151.42
155.34
155.34
+0.32%
605,776
0.83
Mar 19, 2025
151.01
158.36
150.03
154.85
154.85
+3.32%
652,550
0.89
Mar 18, 2025
149.64
150.97
147.91
149.88
149.88
-1.21%
412,739
0.56
Mar 17, 2025
149.18
153.96
147.68
151.72
151.72
+1.93%
613,587
0.83
Mar 14, 2025
146.04
149.78
144.28
148.84
148.84
+4.30%
512,257
0.69
Mar 13, 2025
144.58
145.66
140.71
142.71
142.71
-2.30%
516,102
0.70
Mar 12, 2025
152.10
153.30
145.30
146.07
146.07
-1.02%
674,414
0.90
Mar 11, 2025
142.19
151.00
139.97
147.57
147.57
+3.93%
743,139
1.00
Mar 10, 2025
144.25
146.34
139.63
141.99
141.99
-5.12%
1,059,068
1.43
Mar 07, 2025
145.58
150.56
141.46
149.65
149.65
+3.82%
1,031,944
1.41
Mar 06, 2025
157.00
157.72
141.84
144.15
144.15
-13.19%
2,608,187
3.71
Mar 05, 2025
167.46
167.72
161.86
166.05
166.05
-0.33%
899,975
1.29
Mar 04, 2025
160.01
172.12
152.58
166.60
166.60
+1.89%
1,402,912
2.04
Mar 03, 2025
187.29
190.50
163.51
163.51
163.51
-14.19%
1,611,249
2.38
Feb 28, 2025
181.29
191.66
171.52
190.55
190.55
+4.55%
1,147,111
1.69
Feb 27, 2025
187.57
191.06
180.15
182.25
182.25
-1.97%
775,333
1.14
Feb 26, 2025
182.62
189.04
181.46
185.92
185.92
+3.76%
490,174
0.72
Feb 25, 2025
182.75
184.00
172.19
179.19
179.19
-2.12%
681,309
1.00
Feb 24, 2025
182.83
186.03
176.39
183.07
183.07
+0.66%
501,048
0.73
Feb 21, 2025
194.93
194.93
179.08
181.87
181.87
-4.93%
568,335
0.82
Feb 20, 2025
195.07
195.07
187.63
191.30
191.30
-2.19%
313,937
0.44
Feb 19, 2025
194.76
196.19
192.68
195.59
195.59
-1.35%
487,843
0.69
Feb 18, 2025
195.24
198.75
193.07
198.27
198.27
+1.81%
377,587
0.53
Feb 14, 2025
195.69
196.45
193.24
194.74
194.74
+0.49%
461,046
0.63
Feb 13, 2025
194.83
195.11
189.95
193.80
193.80
+0.65%
431,587
0.59
Feb 12, 2025
190.83
193.20
186.98
192.54
192.54
-0.62%
756,877
1.03
Feb 11, 2025
199.80
201.08
193.09
193.75
193.75
-3.64%
1,022,774
1.39
Feb 10, 2025
198.29
203.23
193.68
201.07
201.07
+2.35%
1,064,625
1.41
Feb 07, 2025
202.85
204.49
194.76
196.46
196.46
-2.85%
1,011,628
1.34
Feb 06, 2025
216.44
216.44
199.04
202.22
202.22
-5.29%
697,577
0.89
Feb 05, 2025
211.91
215.52
207.65
213.52
213.52
+1.78%
396,433
0.48
Feb 04, 2025
208.14
210.70
205.83
209.79
209.79
+0.43%
305,634
0.37
Feb 03, 2025
203.83
209.53
196.29
208.89
208.89
-1.28%
638,164
0.76
Jan 31, 2025
212.34
216.06
209.17
211.59
211.59
+0.07%
486,875
0.58
Jan 30, 2025
209.07
214.79
208.00
211.45
211.45
+2.87%
572,301
0.69
Jan 29, 2025
207.77
213.66
203.30
205.55
205.55
-0.08%
560,870
0.68
Jan 28, 2025
204.32
206.68
201.97
205.72
205.72
+1.28%
427,775
0.51
Jan 27, 2025
208.70
211.73
200.00
203.13
203.13
-6.94%
1,023,358
1.23
Jan 24, 2025
216.33
219.51
214.89
218.28
218.28
+1.05%
398,017
0.48
Jan 23, 2025
214.03
217.67
213.43
216.01
216.01
+0.86%
481,750
0.57
Jan 22, 2025
218.34
218.73
213.80
214.17
214.17
-1.91%
491,588
0.59
Jan 21, 2025
218.00
219.10
213.76
218.35
218.35
+1.92%
657,037
0.79
Jan 17, 2025
216.81
220.03
214.04
214.24
214.24
-0.79%
528,010
0.63
Jan 16, 2025
212.27
217.90
212.27
215.95
215.95
+1.21%
696,056
0.84
Rows: