Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
127.31
133.72
125.78
133.24
133.24
+4.45%
385,061
0.50
Apr 23, 2025
129.50
137.68
126.67
127.56
127.56
+5.37%
1,456,218
1.91
Apr 22, 2025
120.61
122.22
117.16
121.06
121.06
+1.97%
1,069,754
1.42
Apr 21, 2025
125.80
126.11
116.74
118.72
118.72
-7.57%
706,430
0.94
Apr 17, 2025
124.90
128.80
124.90
128.45
128.45
+2.92%
621,759
0.82
Apr 16, 2025
123.20
126.00
121.41
124.81
124.81
-0.65%
437,256
0.58
Apr 15, 2025
126.30
128.56
124.60
125.63
125.63
-0.77%
497,384
0.66
Apr 14, 2025
129.31
129.43
124.12
126.61
126.61
+1.09%
657,860
0.87
Apr 11, 2025
121.48
125.33
117.48
125.24
125.24
+2.87%
819,327
1.09
Apr 10, 2025
124.78
126.78
117.93
121.74
121.74
-7.46%
740,382
0.98
Apr 09, 2025
112.37
136.46
110.06
131.55
131.55
+14.31%
1,646,000
2.23
Apr 08, 2025
128.00
128.41
112.60
115.08
115.08
-2.71%
1,158,646
1.56
Apr 07, 2025
109.40
125.71
107.02
118.28
118.28
+2.38%
1,621,335
2.24
Apr 04, 2025
115.80
117.26
104.60
115.53
115.53
-7.39%
1,838,678
2.61
Apr 03, 2025
137.00
138.81
123.00
124.75
124.75
-17.55%
1,551,573
2.25
Apr 02, 2025
141.71
151.71
140.41
151.31
151.31
+3.54%
450,269
0.65
Apr 01, 2025
141.89
147.47
139.21
146.13
146.13
+1.23%
472,743
0.69
Mar 31, 2025
142.56
146.15
138.07
144.36
144.36
-1.97%
648,120
0.94
Mar 28, 2025
150.92
152.46
143.82
147.26
147.26
-4.15%
477,075
0.70
Mar 27, 2025
155.61
156.80
151.19
153.63
153.63
-2.13%
392,340
0.57
Mar 26, 2025
161.85
163.54
155.48
156.97
156.97
-2.70%
301,547
0.43
Mar 25, 2025
163.24
166.02
159.60
161.32
161.32
-0.98%
471,555
0.66
Mar 24, 2025
159.84
165.04
158.43
162.92
162.92
+4.99%
452,020
0.63
Mar 21, 2025
152.58
156.64
151.40
155.18
155.18
-0.10%
1,060,407
1.48
Mar 20, 2025
151.42
157.11
151.42
155.34
155.34
+0.32%
605,776
0.83
Mar 19, 2025
151.01
158.36
150.03
154.85
154.85
+3.32%
652,550
0.89
Mar 18, 2025
149.64
150.97
147.91
149.88
149.88
-1.21%
412,739
0.56
Mar 17, 2025
149.18
153.96
147.68
151.72
151.72
+1.93%
613,587
0.83
Mar 14, 2025
146.04
149.78
144.28
148.84
148.84
+4.30%
512,257
0.69
Mar 13, 2025
144.58
145.66
140.71
142.71
142.71
-2.30%
516,102
0.70
Mar 12, 2025
152.10
153.30
145.30
146.07
146.07
-1.02%
674,414
0.90
Mar 11, 2025
142.19
151.00
139.97
147.57
147.57
+3.93%
743,139
1.00
Mar 10, 2025
144.25
146.34
139.63
141.99
141.99
-5.12%
1,059,068
1.43
Mar 07, 2025
145.58
150.56
141.46
149.65
149.65
+3.82%
1,031,944
1.41
Mar 06, 2025
157.00
157.72
141.84
144.15
144.15
-13.19%
2,608,187
3.71
Mar 05, 2025
167.46
167.72
161.86
166.05
166.05
-0.33%
899,975
1.29
Mar 04, 2025
160.01
172.12
152.58
166.60
166.60
+1.89%
1,402,912
2.04
Mar 03, 2025
187.29
190.50
163.51
163.51
163.51
-14.19%
1,611,249
2.38
Feb 28, 2025
181.29
191.66
171.52
190.55
190.55
+4.55%
1,147,111
1.69
Feb 27, 2025
187.57
191.06
180.15
182.25
182.25
-1.97%
775,333
1.14
Feb 26, 2025
182.62
189.04
181.46
185.92
185.92
+3.76%
490,174
0.72
Feb 25, 2025
182.75
184.00
172.19
179.19
179.19
-2.12%
681,309
1.00
Feb 24, 2025
182.83
186.03
176.39
183.07
183.07
+0.66%
501,048
0.73
Feb 21, 2025
194.93
194.93
179.08
181.87
181.87
-4.93%
568,335
0.82
Feb 20, 2025
195.07
195.07
187.63
191.30
191.30
-2.19%
313,937
0.44
Feb 19, 2025
194.76
196.19
192.68
195.59
195.59
-1.35%
487,843
0.69
Feb 18, 2025
195.24
198.75
193.07
198.27
198.27
+1.81%
377,587
0.53
Feb 14, 2025
195.69
196.45
193.24
194.74
194.74
+0.49%
461,046
0.63
Feb 13, 2025
194.83
195.11
189.95
193.80
193.80
+0.65%
431,587
0.59
Feb 12, 2025
190.83
193.20
186.98
192.54
192.54
-0.62%
756,877
1.03
Rows: