Education
About Us
Working with TipRanks
Follow Us
G1 Therapeutics (GTHX)
:GTHX
Time Period
1Y
Events
Events
Rows:
Sep 23, 2024
7.15
7.16
7.14
7.15
7.15
0.00%
0
0.00
Sep 20, 2024
7.15
7.16
7.14
7.15
7.15
0.00%
0
0.00
Sep 19, 2024
7.15
7.16
7.14
7.15
7.15
0.00%
0
0.00
Sep 18, 2024
7.15
7.16
7.14
7.15
7.15
0.00%
0
0.00
Sep 17, 2024
7.15
7.16
7.14
7.15
7.15
0.00%
1,267,068
0.57
Sep 16, 2024
7.14
7.15
7.13
7.15
7.15
0.00%
5,246,740
2.46
Sep 13, 2024
7.13
7.15
7.13
7.15
7.15
+0.28%
1,788,690
0.85
Sep 12, 2024
7.13
7.13
7.12
7.13
7.13
0.00%
1,057,496
0.50
Sep 11, 2024
7.13
7.13
7.12
7.13
7.13
0.00%
790,365
0.38
Sep 10, 2024
7.13
7.14
7.12
7.13
7.13
-0.14%
1,295,006
0.62
Sep 09, 2024
7.13
7.14
7.12
7.14
7.14
+0.14%
1,082,108
0.52
Sep 06, 2024
7.13
7.13
7.12
7.13
7.13
0.00%
2,577,352
1.25
Sep 05, 2024
7.12
7.13
7.12
7.13
7.13
0.00%
2,020,806
0.99
Sep 04, 2024
7.10
7.13
7.09
7.13
7.13
+0.56%
1,176,527
0.58
Sep 03, 2024
7.12
7.12
7.09
7.09
7.09
-0.28%
1,641,371
0.81
Aug 30, 2024
7.11
7.12
7.11
7.11
7.11
0.00%
1,146,619
0.57
Aug 29, 2024
7.12
7.12
7.11
7.11
7.11
-0.14%
800,556
0.40
Aug 28, 2024
7.13
7.13
7.11
7.12
7.12
-0.14%
782,044
0.39
Aug 27, 2024
7.13
7.19
7.10
7.13
7.13
0.00%
2,900,684
1.44
Aug 26, 2024
7.13
7.13
7.11
7.13
7.13
+0.14%
581,259
0.29
Aug 23, 2024
7.10
7.12
7.10
7.12
7.12
+0.28%
966,988
0.48
Aug 22, 2024
7.10
7.11
7.09
7.10
7.10
0.00%
777,682
0.39
Aug 21, 2024
7.10
7.10
7.09
7.10
7.10
0.00%
2,188,557
1.10
Aug 20, 2024
7.10
7.10
7.09
7.10
7.10
+0.14%
3,649,465
1.88
Aug 19, 2024
7.12
7.12
7.08
7.09
7.09
-0.28%
2,853,188
1.50
Aug 16, 2024
7.10
7.12
7.09
7.11
7.11
+0.14%
950,337
0.50
Aug 15, 2024
7.08
7.10
7.08
7.10
7.10
+0.28%
2,128,418
1.13
Aug 14, 2024
7.08
7.09
7.08
7.08
7.08
0.00%
1,906,113
1.03
Aug 13, 2024
7.08
7.09
7.08
7.08
7.08
-0.14%
1,735,560
0.94
Aug 12, 2024
7.08
7.09
7.08
7.09
7.09
0.00%
1,639,990
0.89
Aug 09, 2024
7.08
7.10
7.08
7.09
7.09
0.00%
2,130,973
0.90
Aug 08, 2024
7.06
7.10
7.05
7.09
7.09
+0.42%
12,157,000
5.58
Aug 07, 2024
7.09
7.09
7.04
7.06
7.06
+66.12%
34,820,781
21.36
Aug 06, 2024
4.00
4.26
3.87
4.25
4.25
+7.59%
927,307
0.57
Aug 05, 2024
3.62
4.02
3.50
3.95
3.95
-0.75%
1,434,017
0.89
Aug 02, 2024
4.01
4.14
3.89
3.98
3.98
-5.24%
843,844
0.52
Aug 01, 2024
4.29
4.39
4.13
4.20
4.20
-2.10%
903,848
0.56
Jul 31, 2024
4.01
4.44
3.81
4.29
4.29
+7.52%
1,447,990
0.91
Jul 30, 2024
3.71
4.26
3.71
3.99
3.99
+6.40%
1,545,359
0.98
Jul 29, 2024
3.98
3.98
3.53
3.75
3.75
-4.09%
1,184,164
0.75
Jul 26, 2024
4.01
4.06
3.84
3.91
3.91
-1.01%
492,235
0.31
Jul 25, 2024
3.72
4.02
3.69
3.95
3.95
+5.90%
726,066
0.46
Jul 24, 2024
3.82
3.97
3.72
3.73
3.73
-3.37%
491,219
0.31
Jul 23, 2024
3.63
3.90
3.61
3.86
3.86
+5.18%
736,406
0.47
Jul 22, 2024
3.66
3.70
3.43
3.67
3.67
+1.10%
735,760
0.47
Jul 19, 2024
3.60
3.73
3.51
3.63
3.63
-0.27%
986,363
0.63
Jul 18, 2024
3.48
3.66
3.44
3.64
3.64
+3.41%
1,072,397
0.69
Jul 17, 2024
3.43
3.61
3.26
3.52
3.52
+0.57%
1,269,479
0.83
Jul 16, 2024
3.27
3.50
3.23
3.50
3.50
+8.02%
1,215,934
0.80
Jul 15, 2024
3.21
3.32
3.08
3.24
3.24
+1.57%
1,239,223
0.82
Rows: