Education
About Us
Working with TipRanks
Follow Us
GSR III Acquisition Corp. Class A (GSRT)
:GSRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
10.24
10.24
10.19
10.21
10.20
+0.05%
451,510
2.59
Apr 24, 2025
10.16
10.25
10.16
10.20
10.20
+0.39%
2,268,332
16.38
Apr 23, 2025
10.16
10.18
10.14
10.16
10.16
-0.10%
85,917
0.63
Apr 22, 2025
10.15
10.22
10.13
10.17
10.17
+1.29%
3,965,017
52.94
Apr 21, 2025
10.05
10.05
10.03
10.04
10.04
+0.10%
53,218
0.70
Apr 17, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
350,003
4.80
Apr 16, 2025
10.03
10.03
10.03
10.03
10.03
-0.15%
400
<0.01
Apr 15, 2025
10.06
10.06
10.04
10.05
10.04
-0.35%
3,400
0.05
Apr 14, 2025
10.08
10.08
10.08
10.08
10.08
+0.35%
900
0.01
Apr 11, 2025
10.04
10.05
10.04
10.05
10.04
-0.05%
1,514
0.02
Apr 10, 2025
10.03
10.05
10.03
10.05
10.05
+0.20%
46,484
0.58
Apr 09, 2025
10.03
10.03
10.03
10.03
10.03
+0.05%
1,707
0.02
Apr 08, 2025
10.02
10.05
10.02
10.03
10.02
+0.05%
180,823
2.32
Apr 07, 2025
10.05
10.05
10.02
10.02
10.02
-0.04%
630
<0.01
Apr 04, 2025
10.02
10.02
10.02
10.02
10.02
-0.06%
2,856
0.04
Apr 03, 2025
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Apr 02, 2025
10.03
10.05
10.01
10.03
10.03
+0.20%
0
0.00
Apr 01, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
103
<0.01
Mar 31, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
180
<0.01
Mar 28, 2025
10.01
10.01
10.01
10.01
10.01
-0.05%
100,174
0.94
Mar 27, 2025
10.02
10.03
10.00
10.02
10.02
-0.25%
0
0.00
Mar 26, 2025
10.04
10.04
10.04
10.04
10.04
+0.40%
374
<0.01
Mar 25, 2025
10.04
10.04
10.00
10.00
10.00
0.00%
3,290
―
Mar 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
426
―
Mar 21, 2025
10.00
10.00
10.00
10.00
10.00
-0.10%
267
―
Mar 20, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
18,195
―
Mar 19, 2025
10.01
10.01
10.01
10.01
10.01
+0.10%
3,285
―
Mar 18, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
3,311
―
Mar 17, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
3,196
―
Mar 14, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
62,448
―
Mar 13, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
29,494
―
Mar 12, 2025
10.00
10.00
10.00
10.00
10.00
+0.10%
57,204
―
Mar 11, 2025
10.01
10.01
9.99
9.99
9.99
-0.40%
144,726
―
Mar 10, 2025
9.99
10.03
9.99
10.03
10.03
+0.40%
13,783
―
Mar 07, 2025
9.98
9.99
9.98
9.99
9.99
+0.20%
15,662
―
Mar 06, 2025
9.97
9.97
9.97
9.97
9.97
-0.20%
681
―
Mar 05, 2025
9.97
9.99
9.97
9.99
9.99
0.00%
500,833
―
Mar 04, 2025
9.97
9.99
9.97
9.99
9.99
+0.20%
215,692
―
Mar 03, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
91,363
―
Feb 28, 2025
9.96
9.97
9.96
9.97
9.97
+0.10%
2,791
―
Feb 27, 2025
9.97
9.97
9.96
9.96
9.96
-0.10%
155,274
―
Feb 26, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
206
―
Feb 25, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
262
―
Feb 24, 2025
9.96
9.98
9.96
9.98
9.98
+0.13%
1,035
―
Feb 21, 2025
9.96
9.98
9.96
9.97
9.97
+0.16%
182,614
―
Feb 20, 2025
9.95
9.95
9.95
9.95
9.95
-0.09%
554
―
Feb 19, 2025
9.96
9.96
9.95
9.96
9.96
0.00%
9,342
―
Feb 18, 2025
9.96
9.97
9.96
9.96
9.96
0.00%
153,911
―
Feb 14, 2025
9.95
9.96
9.95
9.96
9.96
+0.10%
508
―
Feb 13, 2025
9.95
9.96
9.95
9.95
9.95
-0.07%
325,532
―
Rows: