Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
565.00
566.00
552.55
558.92
558.92
-2.61%
2,100,878
0.81
Mar 26, 2025
588.39
592.64
571.00
573.92
573.92
-2.05%
1,952,000
0.74
Mar 25, 2025
584.69
586.89
578.21
585.94
585.94
+1.01%
1,875,451
0.71
Mar 24, 2025
575.00
582.72
573.05
580.10
580.10
+2.65%
1,874,279
0.70
Mar 21, 2025
555.33
567.00
551.21
565.14
565.14
+0.44%
3,565,589
1.34
Mar 20, 2025
553.10
568.44
552.00
562.68
562.68
+0.96%
2,531,298
0.96
Mar 19, 2025
549.00
563.00
544.60
557.34
557.34
+1.01%
2,770,144
1.06
Mar 18, 2025
550.29
553.75
546.65
551.78
551.78
+0.08%
2,639,871
1.01
Mar 17, 2025
541.23
557.16
540.00
551.34
551.34
+1.83%
2,694,371
1.04
Mar 14, 2025
533.99
543.57
526.70
541.41
541.41
+3.16%
2,805,751
1.08
Mar 13, 2025
535.67
538.14
520.06
524.81
524.81
-2.03%
2,525,352
0.98
Mar 12, 2025
544.00
545.00
528.59
535.71
535.71
+0.81%
3,078,055
1.21
Mar 11, 2025
532.47
539.99
524.20
531.43
531.43
-0.04%
4,190,502
1.67
Mar 10, 2025
542.30
546.47
523.13
531.66
531.66
-5.00%
5,272,115
2.15
Mar 07, 2025
568.17
568.17
544.91
559.67
559.67
-1.41%
4,069,949
1.69
Mar 06, 2025
580.59
586.71
564.62
567.67
567.67
-4.28%
4,332,338
1.82
Mar 05, 2025
582.09
597.12
576.78
593.07
593.07
+2.05%
2,600,616
1.11
Mar 04, 2025
595.98
600.00
567.57
581.14
581.14
-3.99%
4,061,006
1.76
Mar 03, 2025
622.40
628.78
598.32
605.26
605.26
-2.74%
3,152,334
1.37
Feb 28, 2025
607.79
623.65
604.01
622.29
622.29
+2.86%
3,337,195
1.45
Feb 27, 2025
617.54
625.23
607.31
608.00
605.00
-1.09%
2,396,289
1.05
Feb 26, 2025
616.67
623.13
615.20
617.77
614.72
+0.96%
2,001,201
0.87
Feb 25, 2025
628.53
631.32
606.00
614.91
611.88
-1.31%
2,885,947
1.27
Feb 24, 2025
633.51
637.30
614.80
626.14
623.05
+0.58%
3,274,124
1.45
Feb 21, 2025
644.75
647.50
623.44
625.60
622.51
-2.11%
3,000,779
1.34
Feb 20, 2025
668.03
670.28
631.66
642.26
639.09
-3.40%
3,929,024
1.78
Feb 19, 2025
669.08
671.04
663.28
668.15
664.85
-0.11%
1,953,895
0.89
Feb 18, 2025
662.59
672.19
661.02
672.19
668.87
+2.27%
2,350,419
1.07
Feb 14, 2025
650.32
663.26
650.32
660.55
657.29
+2.29%
2,246,279
1.02
Feb 13, 2025
651.83
652.00
640.51
648.95
645.75
+0.49%
2,031,807
0.92
Feb 12, 2025
643.76
650.47
639.11
649.00
645.80
+0.77%
2,295,969
1.04
Feb 11, 2025
646.78
649.04
643.60
647.24
644.05
-0.01%
2,711,608
1.21
Feb 10, 2025
659.02
662.49
644.25
650.53
647.32
-0.33%
2,351,792
1.01
Feb 07, 2025
659.40
663.87
653.16
655.90
652.66
+0.14%
2,616,865
1.13
Feb 06, 2025
650.00
658.85
648.94
658.22
654.97
+2.48%
2,439,237
1.06
Feb 05, 2025
638.00
646.41
635.53
645.45
642.26
+2.28%
1,908,212
0.83
Feb 04, 2025
632.00
637.67
629.09
634.18
631.05
+0.78%
1,743,840
0.75
Feb 03, 2025
626.00
638.48
622.48
632.37
629.25
-0.76%
2,102,578
0.91
Jan 31, 2025
650.00
650.00
637.44
640.40
637.24
-0.33%
1,996,221
0.87
Jan 30, 2025
644.49
649.52
641.00
645.70
642.51
+1.81%
1,812,825
0.79
Jan 29, 2025
637.00
649.00
636.41
637.38
634.24
+0.43%
1,918,882
0.84
Jan 28, 2025
632.20
639.08
631.81
637.80
634.65
+1.21%
2,338,364
1.03
Jan 27, 2025
625.00
635.71
624.46
633.28
630.16
-0.08%
3,351,650
1.49
Jan 24, 2025
630.00
640.60
628.96
636.90
633.76
+0.09%
3,183,456
1.43
Jan 23, 2025
634.92
645.54
634.49
639.50
636.34
+1.57%
2,582,717
1.17
Jan 22, 2025
633.44
635.60
629.71
632.73
629.61
+0.18%
2,835,655
1.30
Jan 21, 2025
616.81
635.43
609.00
634.74
631.61
+1.91%
5,076,701
2.37
Jan 17, 2025
617.80
627.00
613.00
625.94
622.85
+2.62%
3,425,198
1.61
Jan 16, 2025
609.99
616.84
606.00
612.99
609.96
+1.67%
3,224,496
1.50
Jan 15, 2025
598.00
609.41
593.00
605.92
602.93
+6.54%
5,119,840
2.43
Rows: