tiprankstipranks
Brazil Potash Corp. (GRO)
:GRO
US Market

Brazil Potash Corp. (GRO) Historical Prices

Compare
35 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2025
2.97
3.10
2.91
3.06
3.06
+0.99%
111,910
0.79
Mar 28, 2025
3.60
3.60
2.91
3.03
3.03
-15.60%
186,296
1.33
Mar 27, 2025
3.07
3.59
3.01
3.59
3.59
+17.70%
161,347
1.16
Mar 26, 2025
3.32
3.32
3.00
3.05
3.05
-7.85%
127,784
0.92
Mar 25, 2025
3.41
3.60
3.16
3.31
3.31
-5.43%
152,841
1.11
Mar 24, 2025
3.11
3.72
3.06
3.50
3.50
+12.90%
184,958
1.36
Mar 21, 2025
3.25
3.30
3.02
3.10
3.10
-4.32%
109,744
0.81
Mar 20, 2025
3.77
3.77
3.18
3.24
3.24
-13.14%
246,769
1.86
Mar 19, 2025
3.40
3.88
3.25
3.73
3.73
+11.34%
394,949
3.10
Mar 18, 2025
2.69
3.60
2.64
3.35
3.35
+25.47%
492,322
4.10
Mar 17, 2025
2.56
2.78
2.56
2.67
2.67
+3.49%
128,326
1.08
Mar 14, 2025
2.48
2.75
2.48
2.58
2.58
+2.79%
140,718
1.20
Mar 13, 2025
2.27
2.53
2.27
2.51
2.51
+3.29%
139,437
1.21
Mar 12, 2025
2.40
2.50
2.26
2.43
2.43
+1.25%
70,453
0.62
Mar 11, 2025
2.45
2.52
2.35
2.40
2.40
-1.23%
89,846
0.80
Mar 10, 2025
2.52
2.54
2.28
2.43
2.43
-4.71%
117,795
1.06
Mar 07, 2025
2.59
2.66
2.42
2.55
2.55
+1.19%
100,676
0.92
Mar 06, 2025
2.89
2.96
2.48
2.52
2.52
-12.20%
206,007
1.93
Mar 05, 2025
2.96
3.00
2.75
2.87
2.87
-1.03%
140,742
1.34
Mar 04, 2025
2.66
2.95
2.50
2.90
2.90
+17.41%
187,809
Mar 03, 2025
2.67
2.73
2.44
2.47
2.47
-7.14%
112,353
Feb 28, 2025
2.91
2.93
2.56
2.66
2.66
-7.96%
135,628
Feb 27, 2025
2.90
3.07
2.81
2.89
2.89
+2.85%
159,103
Feb 26, 2025
2.69
2.98
2.51
2.81
2.81
+8.91%
138,173
Feb 25, 2025
2.62
2.70
2.30
2.58
2.58
+7.50%
192,504
Feb 24, 2025
2.53
2.67
2.18
2.40
2.40
-4.00%
179,121
Feb 21, 2025
2.83
2.89
2.50
2.50
2.50
-11.35%
153,227
Feb 20, 2025
3.04
3.08
2.75
2.82
2.82
-6.31%
144,209
Feb 19, 2025
3.15
3.20
2.91
3.01
3.01
-3.22%
110,269
Feb 18, 2025
3.11
3.22
2.93
3.11
3.11
+1.14%
188,623
Feb 14, 2025
3.04
3.22
2.87
3.08
3.08
+3.54%
225,680
Feb 13, 2025
3.20
3.20
2.95
2.97
2.97
-4.81%
142,048
Feb 12, 2025
3.41
3.45
3.12
3.12
3.12
-10.86%
207,441
Feb 11, 2025
3.46
3.61
3.38
3.50
3.50
-3.05%
122,758
Feb 10, 2025
3.72
3.80
3.36
3.61
3.61
-2.96%
111,885
Feb 07, 2025
3.90
3.96
3.66
3.72
3.72
-4.62%
155,461
Feb 06, 2025
4.30
4.38
3.79
3.90
3.90
-9.51%
164,237
Feb 05, 2025
4.59
4.60
4.03
4.31
4.31
-5.27%
225,307
Feb 04, 2025
4.96
4.99
4.45
4.55
4.55
-2.99%
209,673
Feb 03, 2025
4.87
4.87
4.40
4.69
4.69
+7.08%
208,310
Jan 31, 2025
4.42
4.60
4.13
4.38
4.38
-1.57%
149,820
Jan 30, 2025
4.59
4.99
4.35
4.45
4.45
-3.47%
156,080
Jan 29, 2025
4.71
4.86
4.10
4.61
4.61
-2.95%
172,933
Jan 28, 2025
5.45
5.58
4.75
4.75
4.75
-11.71%
132,250
Jan 27, 2025
5.66
5.82
5.38
5.38
5.38
-5.94%
48,977
Jan 24, 2025
5.88
5.95
5.63
5.72
5.72
-3.43%
52,264
Jan 23, 2025
6.09
6.27
5.90
5.92
5.92
-3.47%
39,951
Jan 22, 2025
6.48
6.54
5.70
6.14
6.14
-5.47%
126,532
Jan 21, 2025
6.70
6.70
6.41
6.49
6.49
-2.39%
71,775
Jan 17, 2025
7.30
7.30
6.60
6.65
6.65
-6.99%
107,722
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis