Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
155.47
158.18
153.91
155.50
155.50
-2.00%
16,921,500
0.76
Apr 15, 2025
161.57
162.05
157.65
158.68
158.68
-1.73%
15,690,780
0.71
Apr 14, 2025
162.31
164.03
159.92
161.47
161.47
+1.30%
18,255,930
0.83
Apr 11, 2025
155.59
159.86
155.59
159.40
159.40
+2.59%
22,581,990
1.03
Apr 10, 2025
158.76
160.03
152.20
155.37
155.37
-3.53%
35,270,539
1.63
Apr 09, 2025
146.33
161.87
145.81
161.06
161.06
+9.88%
46,479,539
2.19
Apr 08, 2025
153.58
154.44
145.21
146.58
146.58
-1.78%
35,304,391
1.68
Apr 07, 2025
143.39
154.93
142.66
149.24
149.24
+1.02%
47,823,020
2.34
Apr 04, 2025
149.90
153.09
147.54
147.74
147.74
-3.20%
39,832,207
1.99
Apr 03, 2025
152.84
154.69
152.18
152.63
152.63
-3.92%
28,342,131
1.43
Apr 02, 2025
156.96
160.28
156.53
158.86
158.86
-0.01%
17,113,320
0.87
Apr 01, 2025
155.30
160.08
155.26
158.88
158.88
+1.70%
20,111,381
1.02
Mar 31, 2025
154.81
157.13
152.21
156.23
156.23
+0.11%
33,591,551
1.74
Mar 28, 2025
162.36
163.81
155.34
156.06
156.06
-4.89%
34,866,461
1.85
Mar 27, 2025
166.71
167.44
163.85
164.08
164.08
-1.83%
21,571,170
1.15
Mar 26, 2025
171.30
171.94
166.86
167.14
167.14
-3.27%
22,554,240
1.18
Mar 25, 2025
171.18
172.91
170.55
172.79
172.79
+1.68%
13,841,590
0.72
Mar 24, 2025
169.27
170.50
167.44
169.93
169.93
+2.21%
18,716,480
0.96
Mar 21, 2025
163.38
166.47
163.03
166.25
166.25
+0.73%
29,882,061
1.55
Mar 20, 2025
163.83
167.03
163.14
165.05
165.05
-0.74%
19,981,510
1.02
Mar 19, 2025
163.92
168.13
163.05
166.28
166.28
+2.22%
24,955,721
1.28
Mar 18, 2025
165.96
166.44
158.80
162.67
162.67
-2.34%
24,576,840
1.26
Mar 17, 2025
167.33
168.46
165.81
166.57
166.57
-0.63%
17,812,051
0.90
Mar 14, 2025
165.32
168.25
164.51
167.62
167.62
+1.75%
18,586,590
0.93
Mar 13, 2025
167.98
168.12
164.07
164.73
164.73
-2.53%
15,177,340
0.75
Mar 12, 2025
168.47
169.53
165.48
169.00
169.00
+1.82%
19,880,061
0.99
Mar 11, 2025
166.68
168.66
163.24
165.98
165.98
-1.09%
23,705,900
1.19
Mar 10, 2025
170.16
170.45
165.57
167.81
167.81
-4.41%
28,990,720
1.47
Mar 07, 2025
173.24
176.90
172.25
175.75
175.55
+1.00%
16,395,289
0.83
Mar 06, 2025
172.55
176.73
172.51
174.21
174.01
-0.33%
19,082,400
0.97
Mar 05, 2025
172.32
175.75
170.93
174.99
174.79
+1.49%
18,848,040
0.96
Mar 04, 2025
167.94
175.17
167.54
172.61
172.41
+2.46%
30,711,410
1.59
Mar 03, 2025
173.73
175.00
167.64
168.66
168.47
-1.96%
24,121,990
1.26
Feb 28, 2025
170.30
172.50
168.39
172.22
172.02
+1.30%
30,049,810
1.58
Feb 27, 2025
175.94
176.59
169.75
170.21
170.02
-2.46%
25,930,530
1.37
Feb 26, 2025
176.95
178.08
173.59
174.70
174.50
-1.39%
23,693,250
1.23
Feb 25, 2025
180.16
180.76
176.77
177.37
177.17
-2.00%
20,832,490
1.09
Feb 24, 2025
183.80
185.09
180.88
181.19
180.98
-0.10%
18,734,010
0.98
Feb 21, 2025
187.29
187.47
181.13
181.58
181.37
-2.60%
19,520,780
1.02
Feb 20, 2025
186.50
187.12
184.60
186.64
186.43
-0.15%
12,063,810
0.63
Feb 19, 2025
186.19
187.36
185.50
187.13
186.92
+0.83%
13,120,470
0.68
Feb 18, 2025
187.44
187.78
183.58
185.80
185.59
-0.46%
19,796,030
1.03
Feb 14, 2025
186.83
188.15
186.11
186.87
186.66
-0.42%
12,714,150
0.66
Feb 13, 2025
185.93
187.99
184.88
187.88
187.67
+1.44%
12,729,330
0.66
Feb 12, 2025
185.23
186.83
183.63
185.43
185.22
-0.76%
17,632,310
0.92
Feb 11, 2025
186.84
188.80
186.08
187.07
186.86
-0.49%
13,028,100
0.68
Feb 10, 2025
189.06
189.99
187.61
188.20
187.98
+0.68%
16,606,020
0.86
Feb 07, 2025
192.74
193.02
185.10
187.14
186.93
-3.08%
29,565,720
1.55
Feb 06, 2025
190.99
193.83
190.49
193.31
193.09
+0.12%
20,816,590
1.09
Feb 05, 2025
193.10
194.55
189.91
193.30
193.08
-6.83%
43,719,590
2.34
Rows: