Education
About Us
Working with TipRanks
Follow Us
Grayscale Chainlink Trust (LINK) (GLNK)
OTHER OTC:GLNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
30.00
32.18
30.00
32.00
32.00
+9.40%
3,309
0.30
Apr 16, 2025
28.50
31.00
28.37
29.25
29.25
+3.43%
4,367
0.40
Apr 15, 2025
33.52
33.88
28.28
28.28
28.28
-17.43%
3,979
0.36
Apr 14, 2025
31.93
34.49
28.51
34.25
34.25
-2.11%
7,377
0.67
Apr 11, 2025
26.94
35.85
26.87
34.99
34.99
+30.85%
16,790
1.57
Apr 10, 2025
29.00
29.51
24.40
26.74
26.74
-8.24%
8,247
0.77
Apr 09, 2025
21.00
29.14
21.00
29.14
29.14
+35.19%
12,983
1.24
Apr 08, 2025
23.51
24.99
21.00
21.56
21.56
-12.31%
14,716
1.42
Apr 07, 2025
26.00
26.00
23.00
24.58
24.58
-13.75%
28,974
2.88
Apr 04, 2025
23.80
28.50
23.80
28.50
28.50
+10.68%
2,921
0.29
Apr 03, 2025
25.51
26.30
23.51
25.75
25.75
+1.14%
7,936
0.79
Apr 02, 2025
31.15
31.15
25.46
25.46
25.46
-15.83%
19,418
1.99
Apr 01, 2025
29.49
32.54
27.20
30.25
30.25
+2.54%
13,432
1.39
Mar 31, 2025
27.02
31.49
24.53
29.50
29.50
-12.02%
12,812
1.35
Mar 28, 2025
28.15
33.53
23.50
33.53
33.53
+19.75%
12,000
1.29
Mar 27, 2025
27.51
32.83
27.51
28.00
28.00
-8.38%
4,594
0.49
Mar 26, 2025
35.00
35.00
26.50
30.56
30.56
-12.66%
8,381
0.91
Mar 25, 2025
42.25
43.00
33.00
34.99
34.99
-20.40%
8,569
0.93
Mar 24, 2025
34.99
44.55
33.34
43.96
43.96
+40.67%
9,978
1.09
Mar 21, 2025
32.08
32.47
31.25
31.25
31.25
-5.30%
1,422
0.15
Mar 20, 2025
33.54
34.00
33.00
33.00
33.00
-0.99%
2,790
0.30
Mar 19, 2025
32.28
33.75
32.18
33.33
33.33
+4.12%
4,373
0.46
Mar 18, 2025
36.75
36.75
29.26
32.01
32.01
-12.90%
8,514
0.88
Mar 17, 2025
33.99
36.75
31.70
36.75
36.75
+22.67%
6,169
0.64
Mar 14, 2025
31.79
37.52
29.50
29.96
29.96
+3.31%
11,482
1.19
Mar 13, 2025
26.70
31.75
22.40
29.00
29.00
+5.45%
26,542
2.86
Mar 12, 2025
28.25
29.12
26.48
27.50
27.50
-3.51%
4,180
0.45
Mar 11, 2025
28.81
30.50
25.95
28.50
28.50
+3.64%
7,307
0.78
Mar 10, 2025
30.11
30.11
22.40
27.50
27.50
-16.64%
13,271
1.42
Mar 07, 2025
31.00
34.20
29.50
32.99
32.99
+8.20%
6,041
0.64
Mar 06, 2025
33.95
34.28
30.49
30.49
30.49
+3.36%
4,615
0.48
Mar 05, 2025
31.75
32.50
28.01
29.50
29.50
-7.81%
9,411
0.99
Mar 04, 2025
26.59
34.35
25.00
32.00
32.00
+13.15%
15,098
1.61
Mar 03, 2025
29.79
34.80
26.00
28.28
28.28
+3.25%
25,723
2.84
Feb 28, 2025
26.99
27.50
24.17
27.39
27.39
+1.44%
58,727
7.15
Feb 27, 2025
32.75
33.10
27.00
27.00
27.00
-18.77%
39,988
5.23
Feb 26, 2025
37.00
37.49
32.60
33.24
33.24
-13.21%
13,654
1.82
Feb 25, 2025
37.60
38.50
34.00
38.30
38.30
-7.17%
27,789
3.90
Feb 24, 2025
47.00
47.49
37.60
41.26
41.26
-15.80%
20,503
2.93
Feb 21, 2025
59.00
59.00
39.00
49.00
49.00
-16.38%
39,591
5.85
Feb 20, 2025
62.10
63.10
58.60
58.60
58.60
-2.75%
8,762
1.31
Feb 19, 2025
64.80
65.95
60.25
60.26
60.26
-7.01%
3,306
0.50
Feb 18, 2025
84.00
84.00
61.05
64.80
64.80
-19.00%
6,478
0.97
Feb 14, 2025
84.00
86.55
78.00
80.00
80.00
+14.29%
2,721
0.40
Feb 13, 2025
79.74
79.74
63.00
70.00
70.00
+7.71%
3,835
0.56
Feb 12, 2025
68.79
68.79
63.00
64.99
64.99
+7.63%
1,833
0.26
Feb 11, 2025
59.00
62.45
59.00
60.38
60.38
+2.34%
2,802
0.39
Feb 10, 2025
58.50
59.00
57.25
59.00
59.00
-1.67%
1,347
0.18
Feb 07, 2025
56.54
65.55
54.50
60.00
60.00
+8.35%
6,765
0.92
Feb 06, 2025
59.00
61.45
55.00
55.38
55.38
-10.75%
3,992
0.55
Rows: