Education
About Us
Working with TipRanks
Follow Us
SPDR Gold Shares (GLD)
NYSEARCA:GLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
297.96
299.28
296.81
297.93
297.93
+1.91%
21,080,131
2.14
Apr 10, 2025
288.81
292.86
287.23
292.35
292.35
+2.44%
19,580,279
2.03
Apr 09, 2025
282.22
285.87
281.04
285.38
285.38
+3.70%
25,342,180
2.72
Apr 08, 2025
277.87
278.32
274.24
275.20
275.20
+0.54%
12,639,530
1.38
Apr 07, 2025
278.86
280.14
272.58
273.71
273.71
-2.15%
19,806,990
2.22
Apr 04, 2025
283.64
284.03
278.02
279.72
279.72
-2.34%
21,517,160
2.47
Apr 03, 2025
282.78
289.09
282.45
286.42
286.42
-0.60%
20,454,279
2.43
Apr 02, 2025
288.28
289.03
287.36
288.16
288.16
+0.21%
11,074,790
1.34
Apr 01, 2025
288.54
289.13
285.91
287.57
287.57
-0.20%
15,923,550
1.96
Mar 31, 2025
287.53
288.39
285.85
288.14
288.14
+1.44%
13,925,100
1.75
Mar 28, 2025
283.82
284.64
282.86
284.06
284.06
+0.74%
9,563,660
1.22
Mar 27, 2025
280.55
282.07
279.59
281.97
281.97
+1.34%
8,476,335
1.08
Mar 26, 2025
278.93
279.02
277.78
278.24
278.24
-0.08%
3,741,843
0.47
Mar 25, 2025
278.78
279.96
278.27
278.47
278.47
+0.44%
5,090,179
0.64
Mar 24, 2025
278.91
279.09
276.86
277.25
277.25
-0.45%
7,840,123
0.99
Mar 21, 2025
279.46
279.46
276.59
278.49
278.49
-0.80%
9,359,340
1.19
Mar 20, 2025
279.49
280.90
279.43
280.75
280.75
-0.13%
5,863,288
0.75
Mar 19, 2025
279.85
281.48
279.06
281.11
281.11
+0.41%
8,822,197
1.13
Mar 18, 2025
279.90
280.22
278.97
279.96
279.96
+1.17%
9,404,986
1.20
Mar 17, 2025
275.54
276.79
275.39
276.73
276.73
+0.54%
8,512,822
1.08
Mar 14, 2025
276.27
276.30
274.66
275.24
275.24
+0.04%
13,188,410
1.71
Mar 13, 2025
271.57
275.35
271.55
275.13
275.13
+1.78%
13,420,860
1.77
Mar 12, 2025
268.47
271.23
268.36
270.33
270.33
+0.43%
7,236,239
0.96
Mar 11, 2025
268.47
269.73
268.44
269.16
269.16
+1.17%
8,436,562
1.13
Mar 10, 2025
267.62
268.44
265.64
266.04
266.04
-0.88%
7,593,890
1.02
Mar 07, 2025
269.09
270.34
267.64
268.39
268.39
+0.05%
10,431,240
1.43
Mar 06, 2025
268.25
269.51
268.16
268.25
268.25
-0.51%
6,136,447
0.84
Mar 05, 2025
267.97
270.26
267.96
269.62
269.62
+0.21%
6,990,354
0.97
Mar 04, 2025
269.01
269.40
267.52
269.06
269.06
+0.87%
8,481,343
1.18
Mar 03, 2025
265.07
266.88
265.07
266.74
266.74
+1.32%
7,725,647
1.08
Feb 28, 2025
262.56
263.40
261.25
263.27
263.27
-0.63%
11,504,490
1.61
Feb 27, 2025
266.49
266.67
264.45
264.93
264.93
-1.52%
9,374,626
1.32
Feb 26, 2025
267.08
269.08
266.66
269.03
269.03
+0.15%
7,276,033
1.02
Feb 25, 2025
271.46
271.68
266.45
268.62
268.62
-1.32%
10,079,780
1.43
Feb 24, 2025
271.45
272.32
270.38
272.21
272.21
+0.54%
5,374,360
0.76
Feb 21, 2025
270.80
271.51
269.51
270.74
270.74
-0.09%
8,917,431
1.27
Feb 20, 2025
270.23
271.84
270.17
270.99
270.99
+0.05%
7,356,900
1.05
Feb 19, 2025
270.68
271.33
269.24
270.85
270.85
+0.06%
9,342,452
1.33
Feb 18, 2025
269.68
271.01
269.60
270.70
270.70
+1.66%
8,185,949
1.17
Feb 14, 2025
270.07
270.21
265.45
266.29
266.29
-1.49%
11,546,720
1.65
Feb 13, 2025
268.40
270.39
268.22
270.31
270.31
+0.99%
8,347,547
1.18
Feb 12, 2025
267.15
268.43
266.35
267.67
267.67
+0.10%
9,328,598
1.33
Feb 11, 2025
267.70
268.36
266.71
267.39
267.39
-0.37%
7,169,450
1.02
Feb 10, 2025
268.00
268.66
267.24
268.37
268.37
+1.69%
13,250,310
1.88
Feb 07, 2025
265.22
266.35
263.26
263.90
263.90
+0.18%
9,154,042
1.31
Feb 06, 2025
263.66
263.72
261.49
263.43
263.43
-0.27%
8,731,433
1.26
Feb 05, 2025
264.45
265.99
263.89
264.13
264.13
+0.62%
12,681,130
1.85
Feb 04, 2025
261.83
262.54
261.35
262.50
262.50
+0.98%
9,850,412
1.44
Feb 03, 2025
259.75
261.39
259.52
259.94
259.94
+0.53%
11,521,090
1.70
Jan 31, 2025
259.08
259.99
257.86
258.56
258.56
+0.20%
8,965,576
1.33
Rows: