Education
About Us
Working with TipRanks
Follow Us
Guardion Health Sciences (GHSI)
:GHSI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2024
3.22
3.29
3.22
3.22
3.22
0.00%
0
0.00
Nov 01, 2024
3.22
3.29
3.22
3.22
3.22
0.00%
0
0.00
Oct 31, 2024
3.22
3.29
3.22
3.22
3.22
0.00%
0
0.00
Oct 30, 2024
3.22
3.29
3.22
3.22
3.22
-2.13%
4,732
0.04
Oct 29, 2024
3.22
3.29
3.22
3.29
3.29
0.00%
1,120
<0.01
Oct 28, 2024
3.24
3.29
3.22
3.29
3.29
0.00%
2,598
0.02
Oct 25, 2024
3.22
3.29
3.22
3.29
3.29
-0.30%
7,802
0.06
Oct 24, 2024
3.22
3.30
3.22
3.30
3.30
+1.23%
2,982
0.02
Oct 23, 2024
3.26
3.26
3.26
3.26
3.26
-0.61%
827
<0.01
Oct 22, 2024
3.22
3.28
3.22
3.28
3.28
+0.71%
11,625
0.09
Oct 21, 2024
3.23
3.27
3.23
3.26
3.26
-1.00%
8,101
0.07
Oct 18, 2024
3.25
3.29
3.23
3.29
3.29
+0.77%
10,387
0.08
Oct 17, 2024
3.25
3.29
3.23
3.27
3.26
+0.31%
22,648
0.19
Oct 16, 2024
3.25
3.27
3.24
3.26
3.26
-0.15%
24,948
0.20
Oct 15, 2024
3.24
3.30
3.23
3.26
3.26
-0.31%
109,974
0.91
Oct 14, 2024
3.19
3.34
3.17
3.27
3.27
+0.62%
98,734
0.83
Oct 11, 2024
3.27
3.30
3.24
3.25
3.25
-0.31%
91,680
0.78
Oct 10, 2024
3.26
3.30
3.23
3.26
3.26
-0.31%
36,861
0.32
Oct 09, 2024
3.23
3.30
3.23
3.27
3.27
+0.93%
8,502
0.07
Oct 08, 2024
3.26
3.33
3.23
3.24
3.24
-0.31%
29,681
0.25
Oct 07, 2024
3.33
3.40
3.23
3.25
3.25
-1.52%
80,105
0.70
Oct 04, 2024
3.41
3.55
3.30
3.30
3.30
-5.71%
30,504
0.27
Oct 03, 2024
3.25
3.61
3.25
3.50
3.50
+7.69%
132,301
1.17
Oct 02, 2024
3.22
3.31
3.22
3.25
3.25
+0.62%
132,753
1.20
Oct 01, 2024
3.54
3.57
3.04
3.23
3.23
-41.70%
759,782
7.71
Sep 30, 2024
5.60
5.83
5.51
5.54
5.54
-4.15%
62,987
0.65
Sep 27, 2024
5.92
5.99
5.66
5.78
5.78
-0.86%
31,413
0.32
Sep 26, 2024
6.03
6.26
5.77
5.83
5.83
-3.32%
43,373
0.45
Sep 25, 2024
6.50
6.50
5.80
6.03
6.03
-7.94%
106,766
1.13
Sep 24, 2024
5.60
7.45
5.52
6.55
6.55
+18.66%
379,427
4.27
Sep 23, 2024
10.76
11.24
9.84
10.52
5.52
+83.44%
99,731
1.14
Sep 20, 2024
11.23
11.31
10.62
10.93
5.74
+91.99%
62,472
0.72
Sep 19, 2024
10.60
11.34
10.27
10.85
5.69
+97.52%
51,421
0.60
Sep 18, 2024
10.16
10.58
10.06
10.47
5.49
+95.85%
21,554
0.25
Sep 17, 2024
9.94
10.31
9.94
10.19
5.35
+96.38%
34,504
0.41
Sep 16, 2024
9.98
10.06
9.76
9.89
5.19
+90.23%
47,100
0.56
Sep 13, 2024
10.12
10.25
9.83
9.91
5.20
+86.63%
27,114
0.32
Sep 12, 2024
10.16
10.39
10.03
10.12
5.31
+90.58%
43,066
0.52
Sep 11, 2024
9.77
10.28
9.73
10.12
5.31
+96.43%
43,671
0.53
Sep 10, 2024
9.26
10.14
9.25
9.82
5.15
+77.06%
148,957
1.85
Sep 09, 2024
12.33
12.34
10.35
10.57
5.55
+52.04%
252,966
3.30
Sep 06, 2024
13.00
13.47
12.28
13.25
6.95
+89.18%
258,079
3.55
Sep 05, 2024
14.65
14.65
13.01
13.35
7.00
+86.95%
156,280
2.21
Sep 04, 2024
14.09
14.37
12.85
13.61
7.14
+76.82%
147,531
2.16
Sep 03, 2024
14.67
15.10
14.13
14.67
7.70
+101.59%
207,648
3.19
Aug 30, 2024
13.10
14.93
12.90
13.87
7.28
+101.63%
416,160
7.10
Aug 29, 2024
12.15
13.40
12.02
13.11
6.88
+118.25%
246,927
4.51
Aug 28, 2024
12.14
12.14
11.01
11.45
6.01
+76.70%
336,731
6.81
Aug 27, 2024
13.40
14.15
11.57
12.35
6.48
+65.77%
392,137
9.06
Aug 26, 2024
16.20
16.49
12.19
14.20
7.45
+50.36%
1,145,927
45.59
Rows: