Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
277.16
283.47
252.25
271.48
271.48
-8.80%
8,095,786
1.96
Apr 03, 2025
306.96
315.87
293.48
297.66
297.66
-10.02%
5,748,846
1.41
Apr 02, 2025
307.08
335.79
306.00
330.80
330.80
+4.80%
4,203,206
1.04
Apr 01, 2025
307.60
316.43
302.40
315.64
315.64
+3.39%
3,544,462
0.89
Mar 31, 2025
291.35
306.03
288.00
305.28
305.28
+0.78%
4,678,348
1.19
Mar 28, 2025
302.00
308.88
299.13
302.93
302.93
-0.02%
2,725,338
0.70
Mar 27, 2025
310.18
314.99
302.33
303.00
303.00
-4.63%
3,814,222
0.98
Mar 26, 2025
335.45
335.45
314.66
317.70
317.70
-5.50%
3,803,551
0.97
Mar 25, 2025
343.87
344.94
333.21
336.20
336.20
-2.15%
2,631,713
0.67
Mar 24, 2025
344.24
349.62
339.15
343.57
343.57
+2.91%
3,140,063
0.80
Mar 21, 2025
330.64
335.15
325.11
333.87
333.87
-0.88%
3,012,138
0.76
Mar 20, 2025
329.27
342.34
329.27
336.83
336.83
+0.31%
3,500,118
0.88
Mar 19, 2025
323.27
343.42
320.50
335.80
335.80
+5.29%
3,445,579
0.87
Mar 18, 2025
329.00
330.98
314.56
318.93
318.93
-3.93%
2,773,596
0.70
Mar 17, 2025
312.50
335.29
311.00
331.96
331.96
+5.84%
4,375,352
1.09
Mar 14, 2025
306.45
315.80
303.00
313.63
313.63
+4.46%
4,403,773
1.10
Mar 13, 2025
297.00
303.49
285.35
300.24
300.24
+0.52%
2,878,265
0.72
Mar 12, 2025
301.58
308.00
292.39
298.68
298.68
+5.09%
4,541,534
1.15
Mar 11, 2025
269.99
291.53
268.51
284.21
284.21
+5.21%
5,274,793
1.35
Mar 10, 2025
275.97
281.37
266.47
270.13
270.13
-6.63%
6,818,771
1.78
Mar 07, 2025
293.00
301.00
279.56
289.30
289.30
-1.33%
7,397,662
1.97
Mar 06, 2025
306.68
309.08
288.28
293.21
293.21
-7.45%
7,501,033
2.04
Mar 05, 2025
314.55
323.89
311.19
316.80
316.80
+1.19%
4,617,132
1.28
Mar 04, 2025
305.80
321.65
294.45
313.07
313.07
-0.92%
6,257,519
1.76
Mar 03, 2025
334.70
337.43
308.77
315.98
315.98
-5.73%
4,846,242
1.38
Feb 28, 2025
322.35
336.00
318.68
335.18
335.18
+2.73%
4,096,607
1.16
Feb 27, 2025
345.18
348.51
322.00
326.28
326.28
-2.67%
4,768,005
1.36
Feb 26, 2025
334.83
342.07
327.85
335.24
335.24
+5.52%
4,684,242
1.35
Feb 25, 2025
307.26
322.10
298.00
317.69
317.69
+0.56%
6,835,154
2.01
Feb 24, 2025
327.38
329.39
303.44
315.91
315.91
-3.65%
7,156,923
2.15
Feb 21, 2025
357.60
359.93
325.42
327.88
327.88
-8.84%
6,964,959
2.14
Feb 20, 2025
375.06
383.29
353.11
359.68
359.68
-4.14%
3,455,981
1.07
Feb 19, 2025
369.94
376.48
366.25
375.20
375.20
+0.52%
1,670,875
0.51
Feb 18, 2025
367.92
377.77
363.35
373.25
373.25
+1.54%
2,407,295
0.74
Feb 14, 2025
369.28
369.28
357.00
367.59
367.59
-0.73%
2,238,830
0.67
Feb 13, 2025
376.00
377.20
360.60
370.31
370.31
+0.18%
2,609,692
0.79
Feb 12, 2025
364.76
378.26
359.73
369.65
369.65
-0.87%
1,825,378
0.55
Feb 11, 2025
381.30
383.08
369.37
372.90
372.90
-3.14%
2,064,343
0.62
Feb 10, 2025
379.15
385.70
372.00
385.00
385.00
+1.86%
2,078,929
0.62
Feb 07, 2025
380.68
389.89
375.39
377.97
377.97
+0.84%
2,391,723
0.71
Feb 06, 2025
365.99
380.05
364.60
374.83
374.83
+1.88%
2,460,844
0.73
Feb 05, 2025
363.97
369.48
359.63
367.93
367.93
+3.20%
2,810,011
0.83
Feb 04, 2025
360.60
366.08
349.57
356.53
356.53
-1.43%
2,766,366
0.82
Feb 03, 2025
350.34
367.20
348.95
361.71
361.71
-3.00%
4,079,368
1.22
Jan 31, 2025
385.56
387.08
370.56
372.88
372.88
-2.63%
4,146,855
1.26
Jan 30, 2025
365.00
387.64
364.93
382.94
382.94
+8.40%
5,682,519
1.75
Jan 29, 2025
358.30
368.84
346.26
353.25
353.25
-0.53%
5,449,781
1.71
Jan 28, 2025
351.42
355.51
317.70
355.12
355.12
+7.61%
10,396,720
3.37
Jan 27, 2025
339.60
353.00
322.30
330.00
330.00
-21.52%
13,356,760
4.54
Jan 24, 2025
436.93
436.93
416.00
420.49
420.49
-3.93%
4,717,500
1.62
Rows: