Education
About Us
Working with TipRanks
Follow Us
Geo Group (GEO)
NYSE:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
29.26
29.75
28.12
28.33
28.33
-1.15%
3,398,221
1.15
Apr 22, 2025
28.98
29.06
28.19
28.66
28.66
+1.81%
3,138,102
1.05
Apr 21, 2025
29.79
30.49
27.81
28.15
28.15
-5.19%
3,285,414
1.09
Apr 17, 2025
29.15
29.82
29.15
29.69
29.69
+2.13%
1,912,481
0.63
Apr 16, 2025
29.59
30.14
28.89
29.07
29.07
-3.61%
2,368,772
0.77
Apr 15, 2025
29.65
30.49
29.50
30.16
30.16
+1.69%
2,429,773
0.80
Apr 14, 2025
29.75
30.25
28.82
29.66
29.66
+2.24%
2,703,550
0.89
Apr 11, 2025
27.32
29.16
27.19
29.01
29.01
+5.72%
2,384,256
0.78
Apr 10, 2025
27.75
28.20
26.42
27.44
27.44
-3.11%
2,987,864
0.97
Apr 09, 2025
26.43
29.46
26.13
28.32
28.32
+7.39%
4,253,719
1.39
Apr 08, 2025
27.94
28.56
26.02
26.37
26.37
-3.83%
3,246,121
1.07
Apr 07, 2025
26.00
28.62
25.39
27.42
27.42
+1.52%
5,355,903
1.79
Apr 04, 2025
27.94
28.50
26.58
27.01
27.01
-6.99%
4,247,373
1.43
Apr 03, 2025
28.00
29.32
27.72
29.04
29.04
-1.56%
3,722,411
1.27
Apr 02, 2025
29.29
30.38
28.75
29.50
29.50
-1.44%
3,728,811
1.29
Apr 01, 2025
28.77
29.93
28.29
29.93
29.93
+2.46%
2,263,979
0.78
Mar 31, 2025
28.70
29.58
28.06
29.21
29.21
-0.34%
2,272,983
0.79
Mar 28, 2025
30.17
30.70
28.88
29.31
29.31
-3.59%
2,695,387
0.95
Mar 27, 2025
28.99
30.51
28.99
30.40
30.40
+2.56%
2,679,823
0.95
Mar 26, 2025
28.80
29.88
28.62
29.64
29.64
+2.10%
2,941,320
1.01
Mar 25, 2025
28.88
29.12
28.46
29.03
29.03
-0.31%
1,492,142
0.51
Mar 24, 2025
28.76
29.22
28.36
29.12
29.12
+3.15%
2,043,780
0.69
Mar 21, 2025
28.78
29.03
28.00
28.23
28.23
-2.89%
4,346,598
1.49
Mar 20, 2025
28.60
29.38
28.27
29.07
29.07
+3.19%
3,178,903
1.10
Mar 19, 2025
26.55
28.55
26.35
28.17
28.17
+6.58%
2,913,679
1.01
Mar 18, 2025
26.17
27.03
25.73
26.43
26.43
+0.53%
2,118,567
0.74
Mar 17, 2025
26.52
26.85
25.80
26.29
26.29
-1.24%
2,508,418
0.87
Mar 14, 2025
25.80
26.83
25.70
26.62
26.62
+4.19%
2,461,632
0.85
Mar 13, 2025
25.77
26.10
25.13
25.55
25.55
-1.43%
1,945,992
0.67
Mar 12, 2025
24.46
26.20
24.06
25.92
25.92
+9.78%
4,967,748
1.74
Mar 11, 2025
22.94
23.78
22.40
23.61
23.61
+3.01%
2,358,113
0.83
Mar 10, 2025
23.41
23.60
22.20
22.92
22.92
-4.54%
3,855,035
1.34
Mar 07, 2025
25.45
25.48
23.38
24.01
24.01
-5.95%
4,936,004
1.74
Mar 06, 2025
25.58
26.66
24.87
25.53
25.53
-0.58%
3,997,333
1.41
Mar 05, 2025
26.95
27.00
25.37
25.68
25.68
-0.85%
3,064,384
1.09
Mar 04, 2025
25.62
26.43
24.81
25.90
25.90
-1.26%
2,491,928
0.89
Mar 03, 2025
27.73
28.34
25.76
26.23
26.23
-4.13%
2,620,413
0.93
Feb 28, 2025
27.00
27.64
26.14
27.36
27.36
+0.07%
3,349,129
1.19
Feb 27, 2025
24.22
28.35
23.75
27.34
27.34
+6.05%
5,547,365
2.00
Feb 26, 2025
25.61
26.54
25.48
25.78
25.78
-0.23%
2,064,930
0.73
Feb 25, 2025
25.25
26.15
24.68
25.84
25.84
+0.78%
2,429,273
0.86
Feb 24, 2025
25.74
26.03
24.76
25.64
25.64
+1.18%
2,158,463
0.76
Feb 21, 2025
26.95
26.99
24.63
25.34
25.34
-5.24%
5,485,459
1.96
Feb 20, 2025
27.55
27.56
26.17
26.74
26.74
-3.60%
1,604,363
0.56
Feb 19, 2025
27.22
27.87
26.68
27.74
27.74
+1.28%
1,561,869
0.54
Feb 18, 2025
27.25
27.51
26.17
27.39
27.39
+0.48%
1,988,147
0.67
Feb 14, 2025
27.73
27.86
26.73
27.26
27.26
-1.52%
1,515,133
0.50
Feb 13, 2025
28.60
29.00
27.63
27.68
27.68
-1.91%
1,959,267
0.62
Feb 12, 2025
27.10
28.69
27.03
28.22
28.22
+3.67%
2,217,539
0.68
Feb 11, 2025
26.85
28.24
25.41
27.22
27.22
-1.23%
3,283,071
0.96
Rows: