Education
About Us
Working with TipRanks
Follow Us
Geo Group (GEO)
NYSE:GEO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
30.17
30.70
28.88
29.31
29.31
-3.59%
2,695,387
0.95
Mar 27, 2025
28.99
30.51
28.99
30.40
30.40
+2.56%
2,679,823
0.95
Mar 26, 2025
28.80
29.88
28.62
29.64
29.64
+2.10%
2,941,320
1.01
Mar 25, 2025
28.88
29.12
28.46
29.03
29.03
-0.31%
1,492,142
0.51
Mar 24, 2025
28.76
29.22
28.36
29.12
29.12
+3.15%
2,043,780
0.69
Mar 21, 2025
28.78
29.03
28.00
28.23
28.23
-2.89%
4,346,598
1.49
Mar 20, 2025
28.60
29.38
28.27
29.07
29.07
+3.19%
3,178,903
1.10
Mar 19, 2025
26.55
28.55
26.35
28.17
28.17
+6.58%
2,913,679
1.01
Mar 18, 2025
26.17
27.03
25.73
26.43
26.43
+0.53%
2,118,567
0.74
Mar 17, 2025
26.52
26.85
25.80
26.29
26.29
-1.24%
2,508,418
0.87
Mar 14, 2025
25.80
26.83
25.70
26.62
26.62
+4.19%
2,461,632
0.85
Mar 13, 2025
25.77
26.10
25.13
25.55
25.55
-1.43%
1,945,992
0.67
Mar 12, 2025
24.46
26.20
24.06
25.92
25.92
+9.78%
4,967,748
1.74
Mar 11, 2025
22.94
23.78
22.40
23.61
23.61
+3.01%
2,358,113
0.83
Mar 10, 2025
23.41
23.60
22.20
22.92
22.92
-4.54%
3,855,035
1.34
Mar 07, 2025
25.45
25.48
23.38
24.01
24.01
-5.95%
4,936,004
1.74
Mar 06, 2025
25.58
26.66
24.87
25.53
25.53
-0.58%
3,997,333
1.41
Mar 05, 2025
26.95
27.00
25.37
25.68
25.68
-0.85%
3,064,384
1.09
Mar 04, 2025
25.62
26.43
24.81
25.90
25.90
-1.26%
2,491,928
0.89
Mar 03, 2025
27.73
28.34
25.76
26.23
26.23
-4.13%
2,620,413
0.93
Feb 28, 2025
27.00
27.64
26.14
27.36
27.36
+0.07%
3,349,129
1.19
Feb 27, 2025
24.22
28.35
23.75
27.34
27.34
+6.05%
5,547,365
2.00
Feb 26, 2025
25.61
26.54
25.48
25.78
25.78
-0.23%
2,064,930
0.73
Feb 25, 2025
25.25
26.15
24.68
25.84
25.84
+0.78%
2,429,273
0.86
Feb 24, 2025
25.74
26.03
24.76
25.64
25.64
+1.18%
2,158,463
0.76
Feb 21, 2025
26.95
26.99
24.63
25.34
25.34
-5.24%
5,485,459
1.96
Feb 20, 2025
27.55
27.56
26.17
26.74
26.74
-3.60%
1,604,363
0.56
Feb 19, 2025
27.22
27.87
26.68
27.74
27.74
+1.28%
1,561,869
0.54
Feb 18, 2025
27.25
27.51
26.17
27.39
27.39
+0.48%
1,988,147
0.67
Feb 14, 2025
27.73
27.86
26.73
27.26
27.26
-1.52%
1,515,133
0.50
Feb 13, 2025
28.60
29.00
27.63
27.68
27.68
-1.91%
1,959,267
0.62
Feb 12, 2025
27.10
28.69
27.03
28.22
28.22
+3.67%
2,217,539
0.68
Feb 11, 2025
26.85
28.24
25.41
27.22
27.22
-1.23%
3,283,071
0.96
Feb 10, 2025
27.02
27.76
26.75
27.56
27.56
+2.34%
2,236,137
0.60
Feb 07, 2025
27.50
27.68
26.55
26.93
26.93
-2.14%
2,232,086
0.59
Feb 06, 2025
28.41
28.50
27.01
27.52
27.52
-3.10%
3,250,212
0.85
Feb 05, 2025
28.89
29.60
27.60
28.40
28.40
-0.56%
4,038,571
1.06
Feb 04, 2025
30.41
30.61
28.14
28.56
28.56
-7.78%
3,853,276
1.02
Feb 03, 2025
30.72
31.77
30.36
30.97
30.97
-1.71%
1,435,735
0.38
Jan 31, 2025
31.24
31.75
31.02
31.51
31.51
+0.16%
2,033,667
0.54
Jan 30, 2025
31.73
32.25
30.80
31.46
31.46
+0.38%
1,665,245
0.44
Jan 29, 2025
30.17
31.57
30.10
31.34
31.34
+4.36%
2,499,567
0.66
Jan 28, 2025
31.19
31.30
28.36
30.03
30.03
-3.16%
6,385,527
1.72
Jan 27, 2025
32.34
33.24
30.96
31.01
31.01
-6.23%
3,399,237
0.92
Jan 24, 2025
33.38
33.84
32.57
33.07
33.07
-1.22%
2,169,678
0.59
Jan 23, 2025
34.50
35.20
33.24
33.48
33.48
-2.53%
2,310,204
0.63
Jan 22, 2025
34.27
34.69
32.34
34.35
34.35
-1.49%
4,186,009
1.15
Jan 21, 2025
35.82
36.46
33.87
34.87
34.87
-1.36%
5,312,353
1.48
Jan 17, 2025
34.35
35.62
34.01
35.35
35.35
+3.97%
4,530,557
1.27
Jan 16, 2025
34.00
34.85
33.70
34.00
34.00
+0.44%
3,222,054
0.91
Rows: