Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
269.02
270.21
267.57
269.08
269.08
-0.15%
1,240,810
0.76
Mar 27, 2025
270.00
271.30
268.69
269.49
269.49
-0.03%
802,239
0.48
Mar 26, 2025
269.15
270.57
268.57
269.58
269.58
+0.76%
1,139,947
0.67
Mar 25, 2025
265.91
268.00
264.51
267.54
267.54
+0.62%
911,978
0.53
Mar 24, 2025
265.00
266.21
263.60
265.88
265.88
+0.94%
1,023,209
0.59
Mar 21, 2025
264.53
265.29
260.19
263.41
263.41
-0.86%
3,313,675
1.94
Mar 20, 2025
266.15
267.45
264.55
265.70
265.70
-0.85%
1,251,485
0.72
Mar 19, 2025
267.54
270.30
266.54
267.97
267.97
+0.17%
1,495,963
0.86
Mar 18, 2025
264.68
268.66
263.68
267.52
267.52
+0.88%
1,569,347
0.89
Mar 17, 2025
262.03
267.01
262.01
265.18
265.18
+1.20%
974,387
0.55
Mar 14, 2025
261.50
262.76
259.44
262.03
262.03
+0.33%
956,580
0.54
Mar 13, 2025
259.32
263.18
258.65
261.16
261.16
+0.44%
1,044,467
0.58
Mar 12, 2025
263.06
263.71
258.08
260.01
260.01
-1.56%
1,123,233
0.62
Mar 11, 2025
270.77
272.22
262.26
264.12
264.12
-2.88%
1,827,897
1.01
Mar 10, 2025
270.00
279.25
268.17
271.94
271.94
+0.14%
2,274,575
1.27
Mar 07, 2025
262.46
272.51
262.46
271.56
271.56
+2.65%
1,979,005
1.11
Mar 06, 2025
261.49
266.15
259.24
264.55
264.55
+0.60%
2,075,968
1.17
Mar 05, 2025
255.50
264.04
251.05
262.96
262.96
+4.85%
4,141,772
2.41
Mar 04, 2025
252.98
257.49
250.41
250.80
250.80
-1.28%
2,013,526
1.18
Mar 03, 2025
255.17
255.93
252.30
254.04
254.04
+0.57%
1,333,480
0.79
Feb 28, 2025
252.34
254.66
249.94
252.60
252.60
+0.39%
1,755,510
1.04
Feb 27, 2025
250.14
252.49
249.56
251.62
251.62
+0.95%
1,410,372
0.83
Feb 26, 2025
250.49
250.61
247.88
249.24
249.24
-0.27%
1,372,148
0.81
Feb 25, 2025
247.17
250.82
246.71
249.91
249.91
+1.48%
1,711,617
1.00
Feb 24, 2025
244.60
248.33
243.42
246.27
246.27
+1.32%
2,204,550
1.30
Feb 21, 2025
245.20
245.33
241.65
243.06
243.06
-1.28%
1,947,507
1.15
Feb 20, 2025
242.34
247.28
242.34
246.20
246.20
+0.83%
1,567,274
0.93
Feb 19, 2025
242.58
246.28
242.04
244.18
244.18
+0.65%
1,900,157
1.12
Feb 18, 2025
244.33
244.47
241.11
242.60
242.60
+0.27%
2,113,724
1.26
Feb 14, 2025
245.75
247.05
239.87
241.94
241.94
-1.71%
2,765,005
1.68
Feb 13, 2025
251.60
251.95
242.86
246.16
246.16
-2.06%
2,825,057
1.75
Feb 12, 2025
254.48
255.63
250.97
251.33
251.33
-2.20%
1,560,987
0.97
Feb 11, 2025
255.87
257.69
254.35
256.99
256.99
+0.25%
1,095,642
0.69
Feb 10, 2025
255.49
257.37
255.11
256.34
256.34
+0.59%
1,410,855
0.88
Feb 07, 2025
256.02
257.21
253.92
254.83
254.83
-0.27%
1,290,620
0.81
Feb 06, 2025
257.71
257.71
253.13
255.53
255.53
-1.18%
1,154,734
0.73
Feb 05, 2025
258.71
259.23
256.83
258.58
258.58
+0.45%
1,098,240
0.69
Feb 04, 2025
255.96
258.93
255.85
257.43
257.43
+0.33%
1,356,233
0.85
Feb 03, 2025
256.00
258.07
253.83
256.59
256.59
-0.15%
1,414,586
0.89
Jan 31, 2025
256.99
258.75
254.79
256.98
256.98
+0.02%
1,902,769
1.21
Jan 30, 2025
253.85
257.09
252.50
256.93
256.93
+2.18%
2,299,411
1.48
Jan 29, 2025
253.82
261.31
247.01
251.45
251.45
-4.24%
3,497,938
2.30
Jan 28, 2025
269.99
270.02
261.28
262.57
262.57
-2.69%
2,042,648
1.35
Jan 27, 2025
267.76
270.19
266.47
269.84
269.84
+1.28%
1,694,343
1.12
Jan 24, 2025
268.56
269.03
265.74
266.43
266.43
-0.79%
1,546,530
1.03
Jan 23, 2025
270.13
271.00
264.69
268.56
268.56
-0.10%
2,210,914
1.49
Jan 22, 2025
271.63
271.68
266.71
268.84
268.84
-1.03%
2,028,955
1.38
Jan 21, 2025
269.29
274.15
268.86
271.63
271.63
+1.86%
2,444,596
1.69
Jan 17, 2025
268.42
268.81
266.13
266.67
266.67
-0.28%
1,544,177
1.07
Jan 16, 2025
266.00
269.40
265.70
268.83
267.41
+1.57%
1,753,017
1.23
Rows: