Education
About Us
Working with TipRanks
Follow Us
GCL Global Holdings (GCL)
NASDAQ:GCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
2.10
2.40
2.10
2.24
2.24
+1.82%
79,844
0.07
Apr 24, 2025
1.94
2.23
1.92
2.20
2.20
+10.00%
115,818
0.10
Apr 23, 2025
1.94
2.08
1.92
2.00
2.00
+3.63%
56,422
0.05
Apr 22, 2025
1.98
1.98
1.86
1.93
1.93
+0.52%
20,716
0.02
Apr 21, 2025
1.94
1.99
1.92
1.92
1.92
-1.54%
30,213
0.03
Apr 17, 2025
1.94
1.99
1.90
1.95
1.95
+0.52%
40,183
0.04
Apr 16, 2025
1.96
1.99
1.89
1.94
1.94
+0.52%
5,606
<0.01
Apr 15, 2025
1.91
1.99
1.87
1.93
1.93
-2.77%
10,054
<0.01
Apr 14, 2025
1.92
1.99
1.85
1.99
1.98
+1.28%
19,054
0.02
Apr 11, 2025
2.01
2.01
1.85
1.96
1.96
-2.24%
12,981
0.01
Apr 10, 2025
2.01
2.02
1.90
2.01
2.00
+1.21%
8,890
<0.01
Apr 09, 2025
1.98
2.03
1.89
1.98
1.98
+7.08%
30,564
0.03
Apr 08, 2025
2.00
2.00
1.82
1.85
1.85
-5.13%
39,076
0.03
Apr 07, 2025
1.91
2.00
1.85
1.95
1.95
-1.02%
22,166
0.02
Apr 04, 2025
1.85
2.04
1.85
1.97
1.97
-1.75%
42,441
0.04
Apr 03, 2025
1.92
2.08
1.88
2.01
2.00
+1.78%
63,782
0.06
Apr 02, 2025
2.08
2.09
1.96
1.97
1.97
-4.37%
20,756
0.02
Apr 01, 2025
2.01
2.06
1.95
2.06
2.06
+5.64%
15,696
0.01
Mar 31, 2025
1.99
2.00
1.86
1.95
1.95
-1.52%
37,718
0.03
Mar 28, 2025
1.97
2.13
1.90
1.98
1.98
-1.00%
64,852
0.06
Mar 27, 2025
2.05
2.09
1.76
2.00
2.00
-0.50%
152,656
0.14
Mar 26, 2025
2.10
2.25
1.95
2.01
2.01
-4.29%
169,847
0.15
Mar 25, 2025
2.12
2.25
2.09
2.10
2.10
-0.47%
17,339
0.02
Mar 24, 2025
2.12
2.22
2.11
2.11
2.11
-2.31%
21,687
0.02
Mar 21, 2025
2.08
2.24
2.08
2.16
2.16
+3.85%
34,330
0.03
Mar 20, 2025
2.15
2.30
2.06
2.08
2.08
-8.77%
88,195
0.08
Mar 19, 2025
2.17
2.48
2.17
2.28
2.28
+3.64%
271,183
0.24
Mar 18, 2025
2.23
2.30
2.10
2.20
2.20
-1.35%
69,994
0.06
Mar 17, 2025
2.36
2.36
2.18
2.23
2.23
-0.89%
49,795
0.05
Mar 14, 2025
2.08
2.28
2.03
2.25
2.25
+5.63%
68,295
0.06
Mar 13, 2025
2.04
2.15
2.01
2.13
2.13
+1.91%
33,406
0.03
Mar 12, 2025
1.99
2.17
1.99
2.09
2.09
+5.03%
67,510
0.06
Mar 11, 2025
2.00
2.03
1.95
1.99
1.99
+3.11%
49,773
0.05
Mar 10, 2025
2.09
2.09
1.91
1.93
1.93
-9.39%
187,718
0.17
Mar 07, 2025
2.12
2.27
2.05
2.13
2.13
+0.95%
56,873
0.05
Mar 06, 2025
2.17
2.28
2.05
2.11
2.11
-7.86%
89,675
0.08
Mar 05, 2025
2.07
2.33
2.03
2.29
2.29
+8.53%
118,100
0.11
Mar 04, 2025
2.05
2.18
1.94
2.11
2.11
+4.46%
230,183
0.21
Mar 03, 2025
2.30
2.61
2.00
2.02
2.02
-9.82%
491,310
0.45
Feb 28, 2025
1.85
2.85
1.76
2.24
2.24
+21.08%
2,114,432
2.01
Feb 27, 2025
2.88
2.88
1.81
1.85
1.85
-36.43%
491,299
0.47
Feb 26, 2025
3.36
3.36
2.82
2.91
2.91
-13.39%
262,397
0.25
Feb 25, 2025
3.43
3.44
3.22
3.36
3.36
-2.04%
112,302
0.11
Feb 24, 2025
3.77
3.88
3.25
3.43
3.43
-9.02%
188,519
0.18
Feb 21, 2025
5.28
5.50
3.70
3.77
3.77
-32.56%
635,261
0.62
Feb 20, 2025
6.00
6.40
5.40
5.59
5.59
-9.11%
535,396
0.53
Feb 19, 2025
6.50
7.77
6.10
6.15
6.15
-18.00%
1,589,810
1.61
Feb 18, 2025
4.33
9.89
4.10
7.50
7.50
+145.98%
58,161,840
882.04
Feb 14, 2025
3.05
3.70
2.60
3.05
3.05
+12.93%
1,302,526
28.78
Feb 13, 2025
8.05
9.80
2.53
2.70
2.70
-68.60%
685,365
19.90
Rows: