Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
282.00
284.00
270.50
280.50
280.50
+1.45%
504,397
0.64
Apr 24, 2025
275.00
284.50
269.32
276.50
276.50
+0.18%
246,405
0.31
Apr 23, 2025
274.50
287.50
270.50
276.00
276.00
+1.66%
530,039
0.67
Apr 22, 2025
268.00
271.50
251.50
271.50
271.50
+2.84%
862,797
1.09
Apr 17, 2025
270.00
283.50
258.50
264.00
264.00
-5.21%
771,680
0.97
Apr 16, 2025
277.00
286.00
271.00
278.50
278.50
+0.36%
656,155
0.83
Apr 15, 2025
274.50
285.00
272.50
277.50
277.50
+0.18%
291,021
0.37
Apr 14, 2025
265.50
285.50
265.50
277.00
277.00
+3.94%
297,715
0.37
Apr 11, 2025
280.00
280.00
266.50
266.50
266.50
-2.02%
351,436
0.44
Apr 10, 2025
272.50
287.00
270.00
272.00
272.00
+5.22%
879,286
1.10
Apr 09, 2025
267.50
268.50
250.50
258.50
258.50
-4.08%
2,773,298
3.63
Apr 08, 2025
277.00
293.00
268.50
269.50
269.50
-3.41%
718,665
0.88
Apr 07, 2025
249.00
295.00
240.50
279.00
279.00
+6.69%
1,255,703
1.56
Apr 04, 2025
290.00
304.00
261.50
261.50
261.50
-11.36%
2,318,023
2.94
Apr 03, 2025
296.50
301.50
290.50
295.00
295.00
-2.32%
1,508,208
1.95
Apr 02, 2025
286.00
305.00
283.00
302.00
302.00
+6.53%
1,542,296
2.04
Apr 01, 2025
280.00
295.82
278.00
283.50
283.50
+3.09%
1,497,843
2.03
Mar 31, 2025
310.00
320.00
275.00
275.00
275.00
-11.29%
1,386,119
1.94
Mar 28, 2025
312.00
313.00
305.00
310.00
310.00
+0.98%
982,165
1.39
Mar 27, 2025
304.00
321.00
304.00
307.00
307.00
0.00%
600,645
0.86
Mar 26, 2025
308.00
320.00
303.00
307.00
307.00
+0.33%
423,630
0.61
Mar 25, 2025
324.00
324.00
303.00
306.00
306.00
-0.97%
276,537
0.40
Mar 24, 2025
302.00
317.00
302.00
309.00
309.00
+0.65%
585,452
0.83
Mar 21, 2025
314.00
320.00
302.00
307.00
307.00
-1.92%
327,569
0.46
Mar 20, 2025
320.00
323.70
312.00
313.00
313.00
-1.26%
1,311,859
1.90
Mar 19, 2025
329.00
329.00
313.00
317.00
317.00
-1.55%
273,386
0.39
Mar 18, 2025
310.00
325.40
310.00
322.00
322.00
+3.54%
1,353,557
1.99
Mar 17, 2025
314.00
323.00
310.00
311.00
311.00
-0.64%
540,974
0.79
Mar 14, 2025
314.00
318.00
311.78
313.00
313.00
-0.32%
288,415
0.42
Mar 13, 2025
320.00
322.00
311.00
314.00
314.00
+0.64%
485,756
0.70
Mar 12, 2025
317.00
319.00
308.00
312.00
312.00
+0.65%
338,285
0.49
Mar 11, 2025
320.00
323.00
310.00
310.00
310.00
-3.13%
389,829
0.56
Mar 10, 2025
329.00
335.00
315.00
320.00
320.00
-3.03%
373,035
0.53
Mar 07, 2025
320.00
330.00
317.00
330.00
330.00
+1.85%
456,171
0.66
Mar 06, 2025
334.00
334.00
322.70
324.00
324.00
-1.52%
253,349
0.36
Mar 05, 2025
315.00
335.00
315.00
329.00
329.00
+2.17%
572,409
0.79
Mar 04, 2025
330.00
335.85
314.00
322.00
322.00
-3.88%
1,607,388
2.28
Mar 03, 2025
356.00
367.00
335.00
335.00
335.00
-5.37%
692,601
0.98
Feb 28, 2025
359.00
369.00
341.00
354.00
354.00
-0.56%
672,451
0.96
Feb 27, 2025
387.00
399.00
356.00
356.00
356.00
-7.77%
651,185
0.93
Feb 26, 2025
389.00
395.00
383.00
386.00
386.00
+0.52%
490,251
0.70
Feb 25, 2025
390.00
391.00
379.00
384.00
384.00
-1.29%
1,080,690
1.56
Feb 24, 2025
400.00
411.00
387.00
389.00
389.00
-2.51%
557,689
0.81
Feb 21, 2025
400.00
416.00
392.28
399.00
399.00
-0.25%
923,476
1.36
Feb 20, 2025
393.00
407.00
393.00
400.00
400.00
+1.27%
896,521
1.32
Feb 19, 2025
383.00
399.00
383.00
395.00
395.00
+1.80%
839,863
1.26
Feb 18, 2025
385.00
388.00
372.00
388.00
388.00
+3.47%
404,025
0.61
Feb 17, 2025
385.00
385.00
368.00
375.00
375.00
+0.81%
270,956
0.41
Feb 14, 2025
387.00
387.00
367.13
372.00
372.00
-0.27%
192,819
0.29
Feb 13, 2025
367.00
381.00
362.00
373.00
373.00
+2.75%
367,665
0.55
Rows: