Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
400.00
407.00
382.50
389.00
389.00
-5.81%
421,830
1.10
Apr 04, 2025
439.50
439.50
408.00
413.00
413.00
-4.51%
1,338,057
3.66
Apr 03, 2025
419.00
434.50
411.50
432.50
432.50
+4.47%
773,723
2.18
Apr 02, 2025
422.00
422.00
406.50
414.00
414.00
-0.12%
1,209,596
3.00
Apr 01, 2025
412.00
420.50
411.50
414.50
414.50
-0.12%
633,884
1.59
Mar 31, 2025
424.50
426.00
415.00
415.00
415.00
-2.81%
388,871
0.98
Mar 28, 2025
425.50
434.50
425.50
427.00
427.00
+0.59%
187,621
0.47
Mar 27, 2025
433.00
436.50
424.50
424.50
424.50
-2.41%
1,341,409
3.56
Mar 26, 2025
440.50
440.50
431.50
435.00
435.00
+0.69%
314,787
0.84
Mar 25, 2025
422.00
433.50
422.00
432.00
432.00
+1.77%
757,949
2.09
Mar 24, 2025
440.00
440.00
424.00
424.50
424.50
-1.28%
230,342
0.63
Mar 21, 2025
429.00
434.00
428.00
430.00
430.00
-0.23%
905,520
2.52
Mar 20, 2025
443.00
443.00
431.00
431.00
431.00
-0.35%
432,037
1.21
Mar 19, 2025
428.00
438.50
428.00
432.50
432.50
-0.57%
210,703
0.59
Mar 18, 2025
437.50
441.00
433.50
435.00
435.00
-0.46%
227,425
0.64
Mar 17, 2025
430.00
438.50
430.00
437.00
437.00
+1.04%
191,851
0.54
Mar 14, 2025
420.50
435.50
418.00
432.50
432.50
+2.98%
199,835
0.57
Mar 13, 2025
422.50
425.00
416.00
420.00
420.00
-0.94%
167,463
0.47
Mar 12, 2025
432.00
432.00
418.00
424.00
424.00
+0.47%
143,745
0.40
Mar 11, 2025
419.00
435.50
419.00
422.00
422.00
-0.94%
334,395
0.94
Mar 10, 2025
420.00
431.50
420.00
426.00
426.00
+0.59%
214,428
0.61
Mar 07, 2025
417.50
424.50
403.00
423.50
423.50
+3.17%
418,586
1.20
Mar 06, 2025
421.00
421.00
405.50
410.50
410.50
-0.12%
430,332
1.25
Mar 05, 2025
427.50
427.50
411.00
411.00
411.00
-2.26%
273,248
0.79
Mar 04, 2025
430.00
430.00
417.50
420.50
420.50
-0.94%
372,890
1.07
Mar 03, 2025
428.00
435.00
422.00
424.50
424.50
-1.74%
335,654
0.94
Feb 28, 2025
428.00
436.00
428.00
432.00
432.00
-0.58%
601,805
1.73
Feb 27, 2025
436.50
438.50
430.00
434.50
434.50
-1.14%
241,502
0.70
Feb 26, 2025
440.50
446.50
437.00
439.50
439.50
-0.23%
218,999
0.60
Feb 25, 2025
447.00
448.00
438.50
440.50
440.50
+0.11%
746,903
2.10
Feb 24, 2025
445.00
456.50
439.50
440.00
440.00
-1.90%
387,317
1.09
Feb 21, 2025
449.50
454.00
444.00
448.50
448.50
-0.11%
130,078
0.35
Feb 20, 2025
447.00
451.50
443.50
449.00
449.00
+0.56%
79,998
0.20
Feb 19, 2025
447.50
452.00
444.50
446.50
446.50
-0.45%
145,649
0.37
Feb 18, 2025
453.50
454.50
448.50
448.50
448.50
-1.10%
85,111
0.21
Feb 17, 2025
456.50
460.50
453.50
453.50
453.50
-0.77%
95,075
0.24
Feb 14, 2025
465.50
473.50
457.00
457.00
457.00
-1.83%
214,226
0.53
Feb 13, 2025
462.50
469.00
461.50
465.50
465.50
+0.32%
146,345
0.36
Feb 12, 2025
462.00
478.00
462.00
464.00
464.00
-1.17%
182,700
0.44
Feb 11, 2025
464.50
474.50
464.50
469.50
469.50
-0.84%
93,270
0.23
Feb 10, 2025
472.50
476.00
461.50
473.50
473.50
+2.49%
126,790
0.31
Feb 07, 2025
468.00
475.50
461.00
462.00
462.00
-1.91%
168,667
0.41
Feb 06, 2025
480.50
482.00
468.50
471.00
471.00
+0.32%
266,539
0.64
Feb 05, 2025
458.00
472.50
458.00
469.50
469.50
+1.51%
232,174
0.56
Feb 04, 2025
458.00
468.50
458.00
462.50
462.50
-1.28%
366,793
0.89
Feb 03, 2025
458.50
468.50
455.50
468.50
468.50
-0.21%
468,350
1.14
Jan 31, 2025
458.00
470.95
454.00
469.50
469.50
+2.29%
391,796
0.95
Jan 30, 2025
444.50
460.00
440.50
459.00
459.00
+3.15%
396,722
0.96
Jan 29, 2025
445.50
445.50
440.50
445.00
445.00
+0.34%
265,008
0.64
Jan 28, 2025
445.50
445.50
436.00
443.50
443.50
+1.14%
847,445
2.05
Rows: