Education
About Us
Working with TipRanks
Follow Us
Wickes Group (GB:WIX)
LSE:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
183.20
188.20
181.20
187.60
187.60
+2.18%
511,575
0.45
Apr 16, 2025
183.00
184.20
172.60
183.60
183.60
+1.77%
739,155
0.64
Apr 15, 2025
182.00
182.40
179.60
180.40
180.40
+0.22%
643,030
0.56
Apr 14, 2025
173.00
187.11
173.00
180.00
180.00
+0.90%
691,413
0.61
Apr 11, 2025
179.40
179.80
174.80
178.40
178.40
+1.83%
376,639
0.33
Apr 10, 2025
181.80
181.80
175.00
175.20
175.20
+0.81%
420,885
0.37
Apr 09, 2025
170.00
176.00
170.00
173.80
173.80
-2.36%
823,555
0.72
Apr 08, 2025
174.80
179.00
172.60
178.00
178.00
+3.13%
794,682
0.70
Apr 07, 2025
171.20
177.80
168.60
172.60
172.60
-2.82%
1,162,176
1.03
Apr 04, 2025
178.40
184.60
174.60
177.60
177.60
-3.27%
3,360,328
3.10
Apr 03, 2025
181.20
184.22
180.00
183.60
183.60
-0.43%
664,379
0.61
Apr 02, 2025
182.80
184.40
179.20
184.40
184.40
+1.43%
773,462
0.72
Apr 01, 2025
175.00
182.60
175.00
181.80
181.80
+2.25%
1,261,706
1.20
Mar 31, 2025
182.80
182.80
176.00
177.80
177.80
-0.67%
1,547,576
1.50
Mar 28, 2025
180.20
182.60
175.82
179.00
179.00
0.00%
1,031,876
1.01
Mar 27, 2025
179.40
180.40
175.80
179.00
179.00
+0.90%
705,552
0.70
Mar 26, 2025
180.00
180.00
175.00
177.40
177.40
+0.68%
566,229
0.56
Mar 25, 2025
177.40
177.40
170.40
176.20
176.20
+2.09%
984,484
0.99
Mar 24, 2025
177.80
178.20
171.40
172.60
172.60
-0.58%
485,126
0.48
Mar 21, 2025
184.40
184.40
171.34
173.60
173.60
-4.62%
1,850,070
1.89
Mar 20, 2025
177.00
186.00
175.00
182.00
182.00
+6.06%
1,855,648
1.95
Mar 19, 2025
165.60
171.80
165.60
171.60
171.60
+2.51%
616,527
0.65
Mar 18, 2025
171.80
171.80
167.00
167.40
167.40
+0.12%
1,387,161
1.48
Mar 17, 2025
166.40
169.60
166.40
167.20
167.20
-0.36%
453,543
0.49
Mar 14, 2025
170.00
170.40
167.40
167.80
167.80
-0.24%
1,629,030
1.78
Mar 13, 2025
172.80
172.80
167.09
168.20
168.20
+0.12%
594,560
0.65
Mar 12, 2025
168.60
171.80
167.60
168.00
168.00
-0.24%
656,899
0.73
Mar 11, 2025
169.60
172.30
168.00
168.40
168.40
-0.71%
609,284
0.66
Mar 10, 2025
171.00
171.00
166.00
169.60
169.60
+1.56%
1,017,366
1.12
Mar 07, 2025
168.80
168.80
162.89
167.00
167.00
+1.09%
1,478,115
1.66
Mar 06, 2025
166.00
167.60
163.60
165.20
165.20
+0.24%
614,279
0.69
Mar 05, 2025
162.80
166.80
162.60
164.80
164.80
+2.23%
943,164
1.07
Mar 04, 2025
159.40
163.00
159.13
161.20
161.20
-0.98%
1,008,164
1.16
Mar 03, 2025
165.80
165.80
160.60
162.80
162.80
+2.52%
928,121
1.09
Feb 28, 2025
167.80
167.80
158.80
158.80
158.80
-3.17%
11,777,270
17.59
Feb 27, 2025
163.00
166.40
162.80
164.00
164.00
-1.09%
742,693
1.12
Feb 26, 2025
164.80
169.40
163.60
165.80
165.80
+1.35%
1,307,873
2.03
Feb 25, 2025
167.80
167.80
162.00
163.60
163.60
-0.24%
2,895,062
4.69
Feb 24, 2025
172.40
172.40
162.80
164.00
164.00
-2.50%
1,322,370
2.09
Feb 21, 2025
167.00
173.78
167.00
168.20
168.20
-0.94%
957,154
1.53
Feb 20, 2025
173.80
173.80
167.20
169.80
169.80
+0.83%
418,957
0.67
Feb 19, 2025
172.00
175.00
168.40
168.40
168.40
-3.44%
710,059
1.15
Feb 18, 2025
175.00
178.20
173.00
174.40
174.40
-2.02%
709,860
1.16
Feb 17, 2025
181.00
181.00
175.00
178.00
178.00
-0.22%
396,973
0.65
Feb 14, 2025
179.20
181.60
177.60
178.40
178.40
-1.11%
821,763
1.36
Feb 13, 2025
176.80
180.40
175.68
180.40
180.40
+0.89%
336,758
0.55
Feb 12, 2025
180.00
182.08
176.60
178.80
178.80
-1.54%
811,819
1.34
Feb 11, 2025
176.60
182.00
176.60
181.60
181.60
0.00%
336,012
0.55
Feb 10, 2025
186.00
186.00
180.80
181.60
181.60
-0.22%
490,723
0.81
Feb 07, 2025
183.00
185.00
180.60
182.00
182.00
+0.11%
874,463
1.45
Rows: