Education
About Us
Working with TipRanks
Follow Us
M Winkworth (GB:WINK)
:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
205.00
210.00
200.00
210.00
210.00
+2.44%
10,343
3.22
Apr 23, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
3,455
1.09
Apr 22, 2025
205.00
214.00
200.00
205.00
205.00
0.00%
6,374
2.06
Apr 17, 2025
205.00
209.50
203.34
205.00
205.00
+1.64%
11,951
4.00
Apr 16, 2025
202.00
210.00
202.27
205.00
201.70
+3.15%
15,200
5.22
Apr 15, 2025
202.00
210.00
194.00
202.00
198.75
+1.64%
4,871
1.68
Apr 14, 2025
202.00
203.75
203.50
202.00
198.75
+1.64%
2,451
0.83
Apr 11, 2025
202.00
210.00
194.00
202.00
198.75
+1.64%
524
0.18
Apr 10, 2025
202.00
206.00
204.90
202.00
198.75
+1.64%
3,034
1.02
Apr 09, 2025
202.00
210.00
194.00
202.00
198.75
+5.29%
344
0.11
Apr 08, 2025
200.50
210.00
193.00
195.00
191.86
-1.15%
17,437
6.39
Apr 07, 2025
210.00
220.00
200.00
200.50
197.27
-2.96%
4,034
1.45
Apr 04, 2025
212.00
220.00
200.00
210.00
206.62
+0.68%
3,847
1.42
Apr 03, 2025
207.00
210.00
204.00
212.00
208.59
+4.09%
1,956
0.72
Apr 02, 2025
205.00
211.00
200.00
207.00
203.67
+0.18%
9,040
3.47
Apr 01, 2025
197.50
210.00
195.00
210.00
206.62
+8.07%
13,478
5.59
Mar 31, 2025
197.50
200.00
195.00
197.50
194.32
+1.64%
6,580
2.85
Mar 28, 2025
197.50
199.95
199.95
197.50
194.32
+1.64%
2
<0.01
Mar 27, 2025
197.50
197.70
197.70
197.50
194.32
+1.64%
2,527
1.10
Mar 26, 2025
197.50
200.00
195.00
197.50
194.32
+1.64%
1,545
0.68
Mar 25, 2025
202.50
200.00
195.00
197.50
194.32
+1.64%
6,939
3.22
Mar 24, 2025
202.50
200.00
195.00
197.50
194.32
+1.64%
1,407
0.65
Mar 21, 2025
202.50
210.00
195.00
197.50
194.32
-0.87%
11,775
5.90
Mar 20, 2025
202.50
208.50
208.50
202.50
199.24
+1.64%
2,398
1.22
Mar 19, 2025
202.50
210.00
198.10
202.50
199.24
+1.64%
876
0.45
Mar 18, 2025
202.50
208.90
208.00
202.50
199.24
+1.64%
762
0.39
Mar 17, 2025
202.50
210.00
195.00
202.50
199.24
+1.64%
224
0.12
Mar 14, 2025
202.50
210.00
198.00
202.50
199.24
+1.64%
4,784
2.56
Mar 13, 2025
202.50
210.00
195.00
202.50
199.24
+1.64%
2
<0.01
Mar 12, 2025
202.50
209.85
201.00
202.50
199.24
+1.64%
606
0.33
Mar 11, 2025
202.50
210.00
208.90
202.50
199.24
+1.64%
536
0.29
Mar 10, 2025
202.50
210.00
209.85
202.50
199.24
+1.64%
1,051
0.57
Mar 07, 2025
202.50
210.00
196.00
202.50
199.24
+1.64%
16
<0.01
Mar 06, 2025
202.50
204.50
200.50
202.50
199.24
+1.64%
0
0.00
Mar 05, 2025
202.50
209.00
195.00
202.50
199.24
+1.64%
130
0.06
Mar 04, 2025
205.00
210.00
209.00
202.50
199.24
+0.40%
86
0.04
Mar 03, 2025
205.00
209.00
201.50
205.00
201.70
+1.64%
12,919
6.81
Feb 28, 2025
205.00
204.75
204.75
205.00
201.70
+1.14%
158
0.08
Feb 27, 2025
205.00
210.00
200.50
206.00
202.68
+2.13%
2,390
1.18
Feb 26, 2025
205.00
205.50
205.50
205.00
201.70
+1.64%
2,500
1.26
Feb 25, 2025
202.50
210.00
195.00
205.00
201.70
+2.89%
3,971
2.06
Feb 24, 2025
200.00
210.00
195.00
202.50
199.24
+2.91%
1,171
0.61
Feb 21, 2025
200.00
210.00
190.00
200.00
196.78
+1.64%
2,576
1.37
Feb 20, 2025
200.00
208.89
205.55
200.00
196.78
+1.64%
1,144
0.61
Feb 19, 2025
200.00
205.55
205.55
200.00
196.78
+1.64%
216
0.12
Feb 18, 2025
200.00
202.00
198.00
200.00
196.78
+1.64%
0
0.00
Feb 17, 2025
200.00
202.00
198.00
200.00
196.78
+1.64%
0
0.00
Feb 14, 2025
200.00
202.00
198.00
200.00
196.78
+1.64%
0
0.00
Feb 13, 2025
200.00
210.00
192.60
200.00
196.78
+1.64%
2,472
1.33
Feb 12, 2025
200.00
203.25
195.00
200.00
196.78
+1.64%
3,710
1.93
Rows: