Education
About Us
Working with TipRanks
Follow Us
Warpaint London (GB:W7L)
:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
355.00
380.00
350.00
380.00
380.00
+5.56%
268,875
0.71
Apr 23, 2025
350.00
364.00
350.00
360.00
360.00
+1.41%
169,568
0.45
Apr 22, 2025
360.00
365.00
340.00
355.00
355.00
-1.39%
96,674
0.26
Apr 17, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
114,338
0.30
Apr 16, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
368,605
0.99
Apr 15, 2025
360.00
365.00
355.00
360.00
360.00
+1.41%
207,538
0.56
Apr 14, 2025
347.50
365.00
345.00
355.00
355.00
+2.60%
275,677
0.75
Apr 11, 2025
360.00
362.00
336.00
346.00
346.00
-3.89%
303,277
0.83
Apr 10, 2025
350.00
365.00
350.00
360.00
360.00
+5.88%
574,841
1.61
Apr 09, 2025
340.00
344.00
330.00
340.00
340.00
-1.45%
255,324
0.72
Apr 08, 2025
317.50
353.50
315.00
345.00
345.00
+8.15%
258,126
0.73
Apr 07, 2025
335.00
340.00
305.00
319.00
319.00
-6.18%
376,305
1.07
Apr 04, 2025
377.50
380.00
335.00
340.00
340.00
-11.11%
519,306
1.49
Apr 03, 2025
395.00
400.00
380.00
382.50
382.50
-4.38%
263,317
0.76
Apr 02, 2025
410.00
415.00
395.00
400.00
400.00
+3.09%
88,976
0.26
Apr 01, 2025
407.50
415.00
388.00
388.00
388.00
-5.37%
387,516
1.13
Mar 31, 2025
425.00
425.00
396.00
410.00
410.00
-3.53%
201,431
0.59
Mar 28, 2025
430.00
432.00
420.00
425.00
425.00
-1.16%
305,941
0.91
Mar 27, 2025
415.00
435.00
410.00
430.00
430.00
+2.38%
102,633
0.31
Mar 26, 2025
427.50
430.00
414.22
420.00
420.00
-2.33%
95,845
0.29
Mar 25, 2025
420.00
440.00
410.00
430.00
430.00
+2.38%
717,743
2.21
Mar 24, 2025
405.00
425.00
400.00
420.00
420.00
+3.70%
450,511
1.41
Mar 21, 2025
402.50
410.00
400.00
405.00
405.00
-1.94%
524,680
1.68
Mar 20, 2025
380.00
413.00
375.00
413.00
413.00
+8.68%
456,126
1.49
Mar 19, 2025
377.50
385.00
375.00
380.00
380.00
+0.66%
122,628
0.40
Mar 18, 2025
367.50
380.00
366.78
377.50
377.50
+2.72%
96,303
0.31
Mar 17, 2025
370.00
375.00
365.00
367.50
367.50
+0.14%
102,906
0.33
Mar 14, 2025
357.50
375.00
355.00
367.00
367.00
+2.66%
86,362
0.28
Mar 13, 2025
356.00
360.00
355.00
357.50
357.50
-0.69%
61,856
0.19
Mar 12, 2025
352.50
360.00
350.00
360.00
360.00
+5.88%
67,189
0.21
Mar 11, 2025
362.50
365.00
340.00
340.00
340.00
-5.56%
280,880
0.88
Mar 10, 2025
367.50
370.00
358.00
360.00
360.00
-1.37%
202,642
0.63
Mar 07, 2025
362.50
370.00
360.00
365.00
365.00
+0.83%
127,974
0.39
Mar 06, 2025
362.50
365.00
360.00
362.00
362.00
+0.56%
104,452
0.31
Mar 05, 2025
357.50
370.00
355.00
360.00
360.00
+0.28%
185,563
0.56
Mar 04, 2025
367.50
370.00
355.00
359.00
359.00
-2.31%
327,968
1.00
Mar 03, 2025
377.50
385.00
366.00
367.50
367.50
-2.00%
188,079
0.58
Feb 28, 2025
362.50
380.00
363.00
375.00
375.00
+2.74%
345,018
1.05
Feb 27, 2025
358.50
365.00
335.00
365.00
365.00
+1.96%
2,305,658
7.83
Feb 26, 2025
382.50
385.00
355.00
358.00
358.00
-8.21%
880,226
3.12
Feb 25, 2025
397.50
400.00
380.60
390.00
390.00
-1.27%
145,594
0.52
Feb 24, 2025
400.00
410.00
395.00
395.00
395.00
-1.25%
103,286
0.37
Feb 21, 2025
402.50
405.00
395.00
400.00
400.00
+1.27%
84,720
0.30
Feb 20, 2025
402.50
405.00
395.00
395.00
395.00
-2.47%
71,816
0.25
Feb 19, 2025
410.00
410.00
395.00
405.00
405.00
-1.22%
199,346
0.71
Feb 18, 2025
410.00
415.00
405.00
410.00
410.00
0.00%
192,502
0.68
Feb 17, 2025
407.50
415.00
405.00
410.00
410.00
+0.49%
556,852
2.02
Feb 14, 2025
402.50
410.00
400.00
408.00
408.00
-0.49%
434,096
1.60
Feb 13, 2025
397.50
410.00
395.00
410.00
410.00
+2.76%
200,949
0.74
Feb 12, 2025
405.00
415.00
395.00
399.00
399.00
-2.21%
524,737
1.95
Rows: