Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
576.00
596.65
573.00
584.50
584.50
+1.48%
1,660,518
1.09
Mar 27, 2025
594.50
598.00
564.34
576.00
576.00
-4.24%
2,287,122
1.47
Mar 26, 2025
614.50
627.68
580.00
601.50
601.50
-7.25%
3,953,182
2.52
Mar 25, 2025
644.00
662.00
643.50
648.50
648.50
+1.25%
3,445,905
2.24
Mar 24, 2025
648.50
649.00
630.00
640.50
640.50
+0.71%
1,029,112
0.61
Mar 21, 2025
634.50
642.50
630.00
636.00
636.00
-1.09%
1,994,514
1.19
Mar 20, 2025
633.00
655.50
630.50
643.00
643.00
+2.39%
1,770,146
1.06
Mar 19, 2025
628.00
631.00
617.96
628.00
628.00
0.00%
820,895
0.47
Mar 18, 2025
618.50
638.00
615.50
628.00
628.00
+1.95%
976,124
0.56
Mar 17, 2025
607.50
620.00
605.00
616.00
616.00
+2.33%
814,380
0.46
Mar 14, 2025
587.50
607.00
584.00
602.00
602.00
+2.82%
713,241
0.40
Mar 13, 2025
598.00
606.00
582.00
585.50
585.50
-2.50%
986,538
0.54
Mar 12, 2025
622.00
623.50
599.44
600.50
600.50
-3.15%
947,329
0.51
Mar 11, 2025
611.50
635.00
608.00
620.00
620.00
+2.65%
1,320,713
0.71
Mar 10, 2025
617.00
623.00
598.37
604.00
604.00
-1.47%
877,364
0.47
Mar 07, 2025
617.00
621.00
605.50
613.00
613.00
-0.41%
910,878
0.48
Mar 06, 2025
612.50
620.00
609.00
615.50
615.50
+1.48%
1,017,671
0.52
Mar 05, 2025
598.00
615.60
598.00
606.50
606.50
+2.71%
1,398,701
0.72
Mar 04, 2025
619.00
624.50
590.50
590.50
590.50
-5.75%
1,289,764
0.66
Mar 03, 2025
613.00
628.00
610.00
626.50
626.50
+2.29%
1,336,291
0.67
Feb 28, 2025
590.00
619.50
588.50
612.50
612.50
+2.08%
2,724,312
1.38
Feb 27, 2025
622.00
624.09
600.00
600.00
600.00
-3.77%
1,105,311
0.54
Feb 26, 2025
620.50
641.00
617.50
623.50
623.50
+1.30%
1,223,806
0.59
Feb 25, 2025
599.00
623.00
598.50
615.50
615.50
+1.82%
1,285,653
0.61
Feb 24, 2025
608.50
619.50
601.50
604.50
604.50
-0.66%
1,736,513
0.81
Feb 21, 2025
604.50
613.50
603.00
608.50
608.50
+0.41%
1,251,894
0.56
Feb 20, 2025
602.50
614.00
598.50
606.00
606.00
+0.50%
742,119
0.32
Feb 19, 2025
605.50
620.00
600.00
603.00
603.00
-1.31%
1,050,608
0.44
Feb 18, 2025
618.50
623.00
608.00
611.00
611.00
-1.45%
665,639
0.27
Feb 17, 2025
622.00
630.00
616.00
620.00
620.00
-0.96%
755,895
0.31
Feb 14, 2025
632.50
637.00
624.50
626.00
626.00
0.00%
1,226,500
0.49
Feb 13, 2025
606.00
626.50
602.00
626.00
626.00
+4.33%
1,532,614
0.60
Feb 12, 2025
596.00
618.00
593.00
600.00
600.00
+0.33%
1,733,887
0.67
Feb 11, 2025
596.00
604.90
586.00
598.00
598.00
-1.24%
1,337,840
0.51
Feb 10, 2025
588.50
615.33
585.85
605.50
605.50
+4.49%
1,352,506
0.49
Feb 07, 2025
599.50
606.00
579.40
579.50
579.50
-3.82%
2,811,966
1.03
Feb 06, 2025
599.00
621.00
592.68
602.50
602.50
+1.60%
2,786,122
1.02
Feb 05, 2025
575.50
596.50
575.50
593.00
593.00
+2.33%
912,073
0.33
Feb 04, 2025
588.00
596.00
575.00
579.50
579.50
-2.03%
883,044
0.31
Feb 03, 2025
585.00
593.50
571.50
591.50
591.50
-1.17%
1,338,404
0.48
Jan 31, 2025
598.50
605.54
589.00
598.50
598.50
+0.42%
1,080,397
0.38
Jan 30, 2025
590.00
605.00
586.00
596.00
596.00
+1.02%
951,706
0.33
Jan 29, 2025
611.00
614.50
590.00
590.00
590.00
-2.88%
1,208,811
0.42
Jan 28, 2025
602.00
616.00
594.50
607.50
607.50
+0.91%
1,204,684
0.42
Jan 27, 2025
583.00
603.50
581.00
602.00
602.00
+2.21%
1,048,869
0.37
Jan 24, 2025
595.50
608.13
584.50
589.00
589.00
-0.93%
1,121,205
0.39
Jan 23, 2025
585.00
610.00
580.50
594.50
594.50
+1.36%
1,422,797
0.50
Jan 22, 2025
596.50
603.50
580.95
586.50
586.50
-2.09%
1,088,919
0.38
Jan 21, 2025
604.50
606.50
593.50
599.00
599.00
-0.58%
1,007,721
0.35
Jan 20, 2025
610.00
615.50
598.00
602.50
602.50
-0.82%
2,309,555
0.81
Rows: