Education
About Us
Working with TipRanks
Follow Us
Vertu Motors (GB:VTU)
:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
56.10
59.60
56.10
58.80
58.80
+1.03%
377,319
0.74
Apr 17, 2025
59.10
59.90
58.00
58.20
58.20
0.00%
239,677
0.47
Apr 16, 2025
59.00
59.40
56.00
58.20
58.20
-0.68%
367,753
0.72
Apr 15, 2025
52.60
58.60
52.10
58.60
58.60
+6.55%
439,027
0.87
Apr 14, 2025
51.40
55.00
51.20
55.00
55.00
+5.57%
487,148
0.96
Apr 11, 2025
51.60
52.80
51.20
52.10
52.10
-1.70%
684,702
1.37
Apr 10, 2025
54.00
54.00
52.00
53.00
53.00
+1.92%
414,533
0.81
Apr 09, 2025
51.10
52.72
51.00
52.00
52.00
-1.89%
192,285
0.37
Apr 08, 2025
52.60
54.60
52.00
53.00
53.00
+1.15%
559,070
1.10
Apr 07, 2025
50.40
52.40
47.15
52.40
52.40
+1.95%
803,224
1.61
Apr 04, 2025
50.50
51.70
47.60
51.40
51.40
+1.58%
755,236
1.54
Apr 03, 2025
50.00
51.00
49.85
50.60
50.60
-0.39%
518,915
1.06
Apr 02, 2025
50.10
52.00
49.15
50.80
50.80
-0.78%
233,752
0.48
Apr 01, 2025
51.10
52.00
50.80
51.20
51.20
-3.21%
447,476
0.93
Mar 31, 2025
50.40
52.90
49.43
52.90
52.90
+5.17%
314,272
0.66
Mar 28, 2025
53.00
53.00
49.25
50.30
50.30
-3.27%
549,878
1.16
Mar 27, 2025
51.20
52.50
51.00
52.00
52.00
0.00%
206,089
0.44
Mar 26, 2025
51.60
54.70
51.10
52.00
52.00
-0.57%
234,291
0.50
Mar 25, 2025
52.10
55.00
51.48
52.30
52.30
-2.61%
793,495
1.73
Mar 24, 2025
53.30
55.00
52.00
53.70
53.70
-0.56%
194,559
0.42
Mar 21, 2025
54.80
55.00
52.00
54.00
54.00
-0.74%
234,753
0.51
Mar 20, 2025
54.40
55.00
54.00
54.40
54.40
+0.55%
468,167
1.04
Mar 19, 2025
54.00
54.40
52.37
54.10
54.10
+0.93%
363,352
0.80
Mar 18, 2025
51.80
54.00
50.80
53.60
53.60
+1.32%
377,189
0.84
Mar 17, 2025
51.70
53.00
50.60
52.90
52.90
+1.34%
330,974
0.74
Mar 14, 2025
50.80
52.38
50.60
52.20
52.20
+0.58%
127,444
0.28
Mar 13, 2025
53.00
53.00
51.18
51.90
51.90
+0.58%
497,465
1.11
Mar 12, 2025
51.70
53.90
50.60
51.60
51.60
+0.19%
1,070,844
2.46
Mar 11, 2025
52.50
54.40
51.50
51.50
51.50
-1.90%
415,425
0.97
Mar 10, 2025
53.40
54.50
51.50
52.50
52.50
-3.67%
426,959
1.00
Mar 07, 2025
53.90
54.50
51.10
54.50
54.50
+6.86%
486,416
1.15
Mar 06, 2025
54.30
54.40
51.00
51.00
51.00
-4.32%
621,111
1.50
Mar 05, 2025
53.20
54.40
52.10
53.30
53.30
-0.19%
275,345
0.67
Mar 04, 2025
53.40
54.40
51.60
53.40
53.40
+0.75%
485,004
1.18
Mar 03, 2025
53.00
53.90
52.30
53.00
53.00
+1.73%
109,861
0.26
Feb 28, 2025
51.60
54.40
51.60
52.10
52.10
-1.70%
364,679
0.88
Feb 27, 2025
53.40
54.13
51.60
53.00
53.00
-0.56%
253,845
0.48
Feb 26, 2025
52.60
53.88
51.60
53.30
53.30
+1.52%
294,354
0.56
Feb 25, 2025
51.60
53.20
51.50
52.50
52.50
-0.57%
181,401
0.34
Feb 24, 2025
51.60
53.10
51.60
52.80
52.80
+0.76%
288,931
0.53
Feb 21, 2025
52.50
53.90
51.50
52.40
52.40
+0.77%
155,421
0.28
Feb 20, 2025
53.90
54.00
52.00
52.00
52.00
-1.14%
993,527
1.81
Feb 19, 2025
52.90
52.90
52.10
52.60
52.60
-0.75%
419,832
0.75
Feb 18, 2025
52.90
54.00
51.30
53.00
53.00
+1.15%
494,876
0.89
Feb 17, 2025
51.40
52.70
51.10
52.40
52.40
+2.75%
721,930
1.30
Feb 14, 2025
51.80
51.90
50.00
51.00
51.00
+0.79%
2,331,364
4.42
Feb 13, 2025
51.50
51.80
50.00
50.60
50.60
-1.56%
544,793
1.03
Feb 12, 2025
51.00
51.80
50.10
51.40
51.40
+0.59%
1,628,566
3.14
Feb 11, 2025
50.00
51.20
48.70
51.10
51.10
+2.20%
1,017,414
1.98
Feb 10, 2025
50.70
50.70
48.29
50.00
50.00
-1.96%
1,084,957
2.13
Rows: