Education
About Us
Working with TipRanks
Follow Us
Vietnam Holding (GB:VNH)
:VNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
307.00
315.00
298.00
312.50
312.50
+2.46%
22,401
0.35
Apr 24, 2025
301.00
307.00
297.00
305.00
305.00
+0.49%
46,114
0.72
Apr 23, 2025
302.00
308.00
297.00
303.50
303.50
+3.23%
22,372
0.35
Apr 22, 2025
306.00
306.00
291.00
294.00
294.00
-5.47%
126,323
2.02
Apr 17, 2025
311.00
311.00
308.00
311.00
311.00
+0.65%
17,159
0.27
Apr 16, 2025
312.00
315.00
308.00
309.00
309.00
-1.59%
19,515
0.31
Apr 15, 2025
315.00
319.00
311.00
314.00
314.00
-0.32%
29,714
0.47
Apr 14, 2025
318.00
326.00
311.00
315.00
315.00
+1.94%
38,473
0.61
Apr 11, 2025
314.00
315.00
309.00
309.00
309.00
+0.16%
8,948
0.14
Apr 10, 2025
283.00
330.00
283.00
308.50
308.50
+17.75%
98,410
1.60
Apr 09, 2025
274.00
287.00
258.00
262.00
262.00
-7.75%
119,919
1.99
Apr 08, 2025
290.00
303.00
282.00
284.00
284.00
+0.71%
183,092
3.19
Apr 07, 2025
296.00
306.00
275.00
282.00
282.00
-8.44%
181,775
3.31
Apr 04, 2025
307.00
314.00
300.00
308.00
308.00
+0.65%
191,143
3.61
Apr 03, 2025
332.00
341.00
306.00
306.00
306.00
-15.35%
370,852
7.86
Apr 02, 2025
362.50
362.50
358.00
361.50
361.50
0.00%
1,197
0.03
Apr 01, 2025
361.00
365.00
358.00
361.50
361.50
-0.41%
77,411
1.64
Mar 31, 2025
376.00
376.00
360.00
363.00
363.00
-1.36%
73,870
1.60
Mar 28, 2025
374.00
380.00
364.00
368.00
368.00
-1.60%
83,300
1.85
Mar 27, 2025
370.00
380.00
370.00
374.00
374.00
0.00%
10,908
0.24
Mar 26, 2025
370.00
384.00
364.00
374.00
374.00
0.00%
961,760
31.81
Mar 25, 2025
370.00
382.00
368.00
374.00
374.00
-2.09%
115,380
3.97
Mar 24, 2025
372.00
382.00
369.50
382.00
382.00
+1.06%
46,110
1.58
Mar 21, 2025
374.00
378.00
370.48
378.00
378.00
-0.26%
12,441
0.40
Mar 20, 2025
374.00
382.00
374.00
379.00
379.00
+0.26%
8,683
0.27
Mar 19, 2025
375.21
382.00
375.21
378.00
378.00
0.00%
5,157
0.16
Mar 18, 2025
384.00
388.00
374.00
378.00
378.00
-1.56%
27,551
0.85
Mar 17, 2025
384.00
396.00
384.00
384.00
384.00
-0.26%
4,582
0.14
Mar 14, 2025
384.00
396.00
384.00
385.00
385.00
-0.52%
65,861
1.98
Mar 13, 2025
386.00
392.00
382.81
387.00
387.00
-0.77%
22,277
0.66
Mar 12, 2025
384.00
394.00
384.00
390.00
390.00
+0.52%
7,642
0.22
Mar 11, 2025
384.00
398.00
384.00
388.00
388.00
-0.51%
62,650
1.78
Mar 10, 2025
388.00
398.00
386.00
390.00
390.00
-1.52%
15,451
0.43
Mar 07, 2025
394.00
396.00
382.00
396.00
396.00
+0.76%
80,056
2.24
Mar 06, 2025
388.00
396.00
384.00
393.00
393.00
+0.77%
31,254
0.87
Mar 05, 2025
390.00
394.00
386.00
390.00
390.00
-0.26%
19,872
0.54
Mar 04, 2025
384.00
394.00
380.00
391.00
391.00
+0.26%
26,863
0.72
Mar 03, 2025
392.00
392.00
386.00
390.00
390.00
+0.52%
19,460
0.53
Feb 28, 2025
390.00
392.00
386.00
388.00
388.00
-0.26%
39,769
1.06
Feb 27, 2025
388.00
390.00
386.00
389.00
389.00
+0.78%
11,442
0.31
Feb 26, 2025
388.00
390.00
384.90
386.00
386.00
-0.26%
22,755
0.61
Feb 25, 2025
384.00
392.00
378.00
387.00
387.00
+0.26%
24,460
0.65
Feb 24, 2025
394.00
394.00
384.00
386.00
386.00
-0.77%
25,852
0.68
Feb 21, 2025
384.00
394.00
384.00
389.00
389.00
-1.02%
20,373
0.54
Feb 20, 2025
390.00
394.00
388.00
393.00
393.00
+1.29%
10,597
0.28
Feb 19, 2025
390.00
392.00
386.32
388.00
388.00
+0.52%
59,158
1.57
Feb 18, 2025
382.00
390.00
379.21
386.00
386.00
+0.52%
66,895
1.80
Feb 17, 2025
388.00
388.00
376.50
384.00
384.00
+1.05%
69,194
1.91
Feb 14, 2025
394.00
397.50
370.00
380.00
380.00
-3.80%
108,120
3.10
Feb 13, 2025
398.00
403.02
393.51
395.00
395.00
-0.50%
27,948
0.81
Rows: