Education
About Us
Working with TipRanks
Follow Us
Volex plc (GB:VLX)
:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
240.00
240.00
231.00
240.00
240.00
+2.13%
214,168
0.47
Apr 23, 2025
233.00
238.50
228.50
235.00
235.00
+2.84%
302,837
0.66
Apr 22, 2025
234.00
239.00
227.50
228.50
228.50
-2.14%
531,256
1.15
Apr 17, 2025
235.00
245.00
233.00
233.50
233.50
-3.91%
286,926
0.62
Apr 16, 2025
245.00
245.50
233.50
243.00
243.00
+1.89%
368,154
0.80
Apr 15, 2025
236.00
244.50
228.00
238.50
238.50
+4.15%
470,021
1.02
Apr 14, 2025
229.50
235.00
227.93
229.00
229.00
+2.00%
395,542
0.86
Apr 11, 2025
221.00
229.80
221.00
224.50
224.50
-0.44%
420,741
0.92
Apr 10, 2025
234.00
237.50
225.50
225.50
225.50
+2.97%
751,677
1.67
Apr 09, 2025
223.50
225.50
214.35
219.00
219.00
-2.67%
698,626
1.53
Apr 08, 2025
230.50
236.50
223.00
225.00
225.00
+0.67%
695,961
1.55
Apr 07, 2025
200.50
237.50
190.00
223.50
223.50
+12.42%
1,457,548
3.29
Apr 04, 2025
218.00
223.37
197.40
198.80
198.80
-10.85%
1,686,873
3.98
Apr 03, 2025
240.00
240.00
219.00
223.00
223.00
-8.42%
1,045,089
2.54
Apr 02, 2025
246.00
246.50
241.51
243.50
243.50
+0.83%
635,044
1.56
Apr 01, 2025
242.50
249.50
241.00
241.50
241.50
-0.21%
274,707
0.67
Mar 31, 2025
251.00
255.00
239.06
242.00
242.00
-5.84%
775,250
1.95
Mar 28, 2025
258.00
264.00
253.42
257.00
257.00
-2.28%
424,768
1.08
Mar 27, 2025
266.00
268.50
259.50
263.00
263.00
-0.75%
768,842
2.01
Mar 26, 2025
264.00
271.00
261.00
265.00
265.00
0.00%
815,454
2.19
Mar 25, 2025
273.00
275.00
261.00
265.00
265.00
-2.21%
661,298
1.82
Mar 24, 2025
274.50
278.50
270.00
271.00
271.00
-1.28%
118,718
0.33
Mar 21, 2025
271.00
279.00
267.50
274.50
274.50
+1.10%
803,901
2.25
Mar 20, 2025
282.00
284.50
271.00
271.50
271.50
-3.21%
147,572
0.40
Mar 19, 2025
278.50
283.00
275.00
280.50
280.50
+1.81%
224,348
0.61
Mar 18, 2025
273.00
278.00
271.81
275.50
275.50
+0.92%
132,999
0.36
Mar 17, 2025
272.50
278.50
267.50
273.00
273.00
+0.18%
221,875
0.57
Mar 14, 2025
270.50
276.50
265.00
272.50
272.50
+0.93%
220,264
0.54
Mar 13, 2025
269.00
278.50
265.50
270.00
270.00
0.00%
236,409
0.58
Mar 12, 2025
277.00
279.59
269.90
270.00
270.00
-3.57%
853,393
2.13
Mar 11, 2025
277.50
283.00
277.00
280.00
280.00
0.00%
437,170
1.10
Mar 10, 2025
284.00
284.00
272.00
280.00
280.00
-0.36%
875,274
2.24
Mar 07, 2025
282.00
282.00
271.13
281.00
281.00
+0.72%
615,444
1.60
Mar 06, 2025
277.00
280.50
272.00
279.00
279.00
+2.76%
240,382
0.62
Mar 05, 2025
269.50
276.50
269.03
271.50
271.50
+0.93%
279,675
0.72
Mar 04, 2025
277.00
277.00
266.00
269.00
269.00
-1.65%
807,305
2.13
Mar 03, 2025
269.00
276.50
269.00
273.50
273.50
+1.30%
150,175
0.39
Feb 28, 2025
276.00
276.00
267.50
270.00
270.00
-2.88%
557,927
1.49
Feb 27, 2025
277.50
286.50
277.50
278.00
278.00
-2.80%
627,351
1.69
Feb 26, 2025
278.00
287.50
278.00
286.00
286.00
+2.51%
293,797
0.79
Feb 25, 2025
277.00
285.00
277.00
279.00
279.00
0.00%
508,144
1.36
Feb 24, 2025
285.00
285.00
274.50
279.00
279.00
+0.90%
372,831
0.99
Feb 21, 2025
275.50
283.00
273.50
276.50
276.50
+1.28%
342,954
0.90
Feb 20, 2025
275.00
277.00
272.50
273.00
273.00
-0.36%
344,250
0.90
Feb 19, 2025
272.00
283.50
272.00
274.00
274.00
-0.72%
240,805
0.62
Feb 18, 2025
285.00
285.00
272.50
276.00
276.00
+0.73%
175,987
0.44
Feb 17, 2025
272.00
278.00
272.00
274.00
274.00
+0.55%
304,092
0.69
Feb 14, 2025
285.00
285.00
272.50
272.50
272.50
-1.27%
110,654
0.25
Feb 13, 2025
279.50
283.50
275.00
276.00
276.00
-1.25%
168,847
0.38
Feb 12, 2025
275.50
284.50
273.00
279.50
279.50
+1.64%
396,856
0.89
Rows: