Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
791.00
814.00
791.00
802.00
802.00
-0.99%
57,953
0.33
Apr 17, 2025
798.00
811.00
797.00
810.00
810.00
+0.75%
63,619
0.35
Apr 16, 2025
801.00
809.00
792.00
804.00
804.00
-0.25%
74,502
0.41
Apr 15, 2025
783.00
808.00
783.00
806.00
806.00
+2.41%
125,535
0.68
Apr 14, 2025
777.00
790.00
768.44
787.00
787.00
+2.88%
84,961
0.46
Apr 11, 2025
778.00
788.00
742.50
765.00
765.00
-1.42%
87,547
0.47
Apr 10, 2025
836.00
838.00
769.00
776.00
776.00
+5.29%
189,186
1.02
Apr 09, 2025
758.00
758.00
722.00
737.00
737.00
-2.64%
409,034
2.26
Apr 08, 2025
710.00
772.00
706.00
757.00
757.00
+4.85%
239,727
1.33
Apr 07, 2025
752.00
754.00
711.00
722.00
722.00
-8.38%
634,220
3.69
Apr 04, 2025
804.00
824.00
770.00
788.00
788.00
-2.60%
148,267
0.87
Apr 03, 2025
840.00
856.00
804.00
809.00
809.00
-5.05%
178,480
1.05
Apr 02, 2025
894.00
894.00
851.00
852.00
852.00
-3.29%
335,337
2.01
Apr 01, 2025
889.00
897.00
864.00
881.00
881.00
-0.34%
87,286
0.52
Mar 31, 2025
881.00
904.00
872.00
884.00
884.00
-2.10%
143,226
0.87
Mar 28, 2025
864.00
903.00
864.00
903.00
903.00
+2.61%
75,023
0.45
Mar 27, 2025
893.00
918.00
872.00
880.00
880.00
-5.88%
271,973
1.66
Mar 26, 2025
948.00
948.00
922.00
935.00
935.00
+0.97%
64,801
0.39
Mar 25, 2025
907.00
934.00
907.00
926.00
926.00
+0.11%
536,794
3.42
Mar 24, 2025
948.00
969.00
921.00
925.00
925.00
-2.53%
76,191
0.47
Mar 21, 2025
944.00
968.00
941.00
949.00
949.00
-1.66%
313,797
1.90
Mar 20, 2025
976.00
994.00
960.00
965.00
965.00
-1.93%
133,612
0.80
Mar 19, 2025
994.00
999.00
975.00
984.00
984.00
-0.81%
54,115
0.30
Mar 18, 2025
972.00
1,008.00
972.00
992.00
992.00
-0.40%
47,980
0.26
Mar 17, 2025
995.00
996.00
971.00
996.00
996.00
+2.47%
88,097
0.46
Mar 14, 2025
968.00
987.00
942.00
972.00
972.00
+0.83%
82,469
0.42
Mar 13, 2025
985.00
1,004.00
950.00
964.00
964.00
-1.83%
66,988
0.33
Mar 12, 2025
987.00
999.00
980.00
982.00
982.00
-0.81%
79,313
0.38
Mar 11, 2025
970.00
1,012.00
970.00
990.00
990.00
-0.40%
131,442
0.62
Mar 10, 2025
1,024.00
1,046.00
980.00
994.00
994.00
-5.15%
131,136
0.61
Mar 07, 2025
988.00
1,048.00
979.00
1,048.00
1,048.00
+3.56%
780,864
3.63
Mar 06, 2025
966.00
1,012.00
947.00
1,012.00
1,012.00
+6.98%
187,943
0.84
Mar 05, 2025
905.00
959.00
888.00
946.00
946.00
+4.42%
190,907
0.83
Mar 04, 2025
918.00
921.88
895.36
906.00
906.00
-1.95%
114,842
0.50
Mar 03, 2025
902.00
941.00
902.00
924.00
924.00
0.00%
118,714
0.52
Feb 28, 2025
908.00
928.00
894.00
924.00
924.00
+1.20%
255,127
1.10
Feb 27, 2025
926.00
949.09
903.00
913.00
913.00
-3.39%
147,990
0.63
Feb 26, 2025
926.00
955.00
926.00
945.00
945.00
+1.39%
96,751
0.41
Feb 25, 2025
963.00
963.00
929.00
932.00
932.00
-0.96%
383,502
1.64
Feb 24, 2025
932.00
950.00
932.00
941.00
941.00
+0.32%
117,675
0.50
Feb 21, 2025
954.00
954.00
937.00
938.00
938.00
+0.64%
64,755
0.27
Feb 20, 2025
941.00
967.00
931.00
932.00
932.00
-2.20%
121,539
0.51
Feb 19, 2025
970.00
985.00
948.54
953.00
953.00
-2.76%
104,310
0.43
Feb 18, 2025
968.00
980.00
958.92
980.00
980.00
+1.45%
87,563
0.36
Feb 17, 2025
961.00
977.00
958.00
966.00
966.00
-0.31%
80,694
0.33
Feb 14, 2025
971.00
974.00
952.00
969.00
969.00
+1.47%
67,568
0.28
Feb 13, 2025
950.00
970.00
950.00
955.00
955.00
-0.10%
81,399
0.33
Feb 12, 2025
977.00
977.00
950.00
956.00
956.00
+0.21%
88,323
0.36
Feb 11, 2025
956.00
975.56
938.00
954.00
954.00
-1.95%
130,157
0.54
Feb 10, 2025
998.00
998.00
973.00
973.00
973.00
+1.14%
80,151
0.33
Rows: