Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
800.50
814.50
797.50
814.50
814.50
+1.81%
755,805
0.78
Mar 27, 2025
816.00
816.00
797.50
800.00
800.00
-1.05%
483,329
0.50
Mar 26, 2025
813.00
813.00
801.50
808.50
808.50
-0.06%
629,144
0.66
Mar 25, 2025
809.00
815.50
804.00
809.00
809.00
+0.37%
1,112,256
1.18
Mar 24, 2025
816.50
820.50
805.50
806.00
806.00
-1.35%
507,294
0.52
Mar 21, 2025
812.00
817.03
808.00
817.00
817.00
+0.18%
1,462,319
1.51
Mar 20, 2025
814.00
818.50
810.00
815.50
815.50
+0.74%
730,359
0.75
Mar 19, 2025
815.50
816.00
806.50
809.50
809.50
-0.55%
620,049
0.62
Mar 18, 2025
822.00
823.00
812.00
814.00
814.00
-0.49%
550,523
0.55
Mar 17, 2025
813.50
820.00
809.50
818.00
818.00
+0.68%
380,517
0.37
Mar 14, 2025
808.50
816.00
801.50
812.50
812.50
+0.56%
1,025,732
1.01
Mar 13, 2025
813.50
815.50
799.00
808.00
808.00
-0.86%
1,219,813
1.20
Mar 12, 2025
798.50
817.50
796.50
815.00
815.00
+1.94%
816,036
0.80
Mar 11, 2025
803.00
816.00
799.50
799.50
799.50
-0.62%
1,039,317
1.02
Mar 10, 2025
805.50
811.50
798.00
804.50
804.50
+0.50%
662,093
0.65
Mar 07, 2025
789.50
805.50
785.00
800.50
800.50
+1.01%
1,122,111
1.11
Mar 06, 2025
810.00
812.00
787.00
792.50
792.50
-2.58%
1,101,690
1.05
Mar 05, 2025
824.50
832.00
807.00
813.50
813.50
-1.63%
1,704,960
1.64
Mar 04, 2025
826.50
833.00
825.50
827.00
827.00
-0.18%
678,277
0.65
Mar 03, 2025
829.00
836.50
824.50
828.50
828.50
-0.84%
709,520
0.68
Feb 28, 2025
826.00
840.50
826.00
835.50
835.50
-0.06%
1,172,344
1.13
Feb 27, 2025
838.50
844.00
833.00
836.00
836.00
-0.71%
752,575
0.73
Feb 26, 2025
837.00
857.50
835.50
842.00
842.00
-1.35%
1,067,700
1.03
Feb 25, 2025
876.50
879.50
841.50
853.50
853.50
-0.29%
1,021,840
0.98
Feb 24, 2025
868.00
870.50
855.00
856.00
856.00
-0.52%
783,725
0.75
Feb 21, 2025
857.00
866.00
856.50
860.50
860.50
+0.17%
1,265,155
1.21
Feb 20, 2025
871.50
871.50
852.00
859.00
859.00
+0.35%
2,553,991
2.51
Feb 19, 2025
863.00
866.00
851.50
856.00
856.00
-1.10%
723,347
0.71
Feb 18, 2025
862.00
868.50
857.50
865.50
865.50
+0.12%
896,954
0.87
Feb 17, 2025
873.50
879.00
861.00
864.50
864.50
-1.71%
829,266
0.81
Feb 14, 2025
884.00
885.61
871.50
879.50
879.50
+0.29%
991,997
0.97
Feb 13, 2025
871.50
877.00
863.00
877.00
877.00
+1.15%
944,754
0.92
Feb 12, 2025
861.00
875.00
857.00
867.00
867.00
+0.41%
1,415,213
1.40
Feb 11, 2025
856.00
865.50
853.50
863.50
863.50
+0.58%
3,861,799
4.04
Feb 10, 2025
849.50
860.00
847.50
858.50
858.50
+1.42%
489,340
0.51
Feb 07, 2025
863.50
869.00
846.50
846.50
846.50
-2.31%
699,598
0.71
Feb 06, 2025
874.00
876.50
859.00
866.50
866.50
-0.17%
1,445,099
1.47
Feb 05, 2025
855.00
871.50
855.00
868.00
868.00
+1.40%
561,523
0.57
Feb 04, 2025
852.50
858.50
847.50
856.00
856.00
+0.06%
815,571
0.83
Feb 03, 2025
849.00
855.50
841.00
855.50
855.50
-0.18%
730,987
0.74
Jan 31, 2025
846.50
858.50
842.00
857.00
857.00
+0.94%
1,168,530
1.18
Jan 30, 2025
838.50
855.50
834.00
849.00
849.00
+1.37%
655,288
0.66
Jan 29, 2025
843.00
846.00
837.50
837.50
837.50
-0.59%
681,526
0.69
Jan 28, 2025
833.00
848.00
833.00
842.50
842.50
+0.66%
839,719
0.85
Jan 27, 2025
824.00
840.50
819.50
837.00
837.00
+1.52%
781,190
0.79
Jan 24, 2025
829.00
836.00
821.00
824.50
824.50
-0.36%
675,147
0.69
Jan 23, 2025
827.50
831.50
818.00
827.50
827.50
+0.18%
714,404
0.73
Jan 22, 2025
835.00
844.50
825.00
826.00
826.00
-1.43%
913,230
0.94
Jan 21, 2025
834.00
838.50
823.00
838.00
838.00
+0.48%
901,983
0.93
Jan 20, 2025
843.00
847.00
833.00
834.00
834.00
-0.83%
1,034,498
1.07
Rows: