Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
LSE:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
226.00
229.50
218.00
226.00
226.00
0.00%
25,955
0.63
Apr 08, 2025
215.00
227.00
206.00
226.00
226.00
+5.12%
50,618
1.25
Apr 07, 2025
224.00
222.80
210.00
215.00
215.00
-4.44%
22,872
0.57
Apr 04, 2025
231.00
240.00
220.00
225.00
225.00
-2.60%
93,283
2.40
Apr 03, 2025
230.00
235.55
226.00
231.00
231.00
-0.43%
39,014
1.02
Apr 02, 2025
233.00
236.00
226.00
232.00
232.00
-0.43%
14,034
0.37
Apr 01, 2025
227.00
236.00
224.00
233.00
233.00
+2.64%
9,566
0.25
Mar 31, 2025
230.00
235.50
226.00
227.00
227.00
+2.25%
12,115
0.32
Mar 28, 2025
230.00
234.00
222.00
222.00
222.00
-3.48%
35,016
0.93
Mar 27, 2025
226.00
232.00
223.00
230.00
230.00
+1.77%
60,260
1.63
Mar 26, 2025
222.00
232.00
217.83
226.00
226.00
+1.80%
45,983
1.27
Mar 25, 2025
222.00
225.00
212.00
222.00
222.00
0.00%
65,307
1.85
Mar 24, 2025
224.00
224.00
216.50
222.00
222.00
-0.89%
12,239
0.34
Mar 21, 2025
224.00
224.00
220.00
224.00
224.00
0.00%
21,302
0.60
Mar 20, 2025
224.00
227.50
222.00
224.00
224.00
0.00%
36,430
1.04
Mar 19, 2025
225.00
228.18
220.00
224.00
224.00
-0.44%
13,087
0.37
Mar 18, 2025
224.00
230.00
223.10
225.00
225.00
+0.45%
95,944
2.87
Mar 17, 2025
224.00
228.00
224.00
224.00
224.00
0.00%
38,166
1.16
Mar 14, 2025
226.00
230.00
230.00
224.00
224.00
-0.88%
38,949
1.20
Mar 13, 2025
225.00
229.60
222.00
226.00
226.00
0.00%
34,702
1.09
Mar 12, 2025
226.00
229.60
223.00
226.00
226.00
0.00%
27,676
0.87
Mar 11, 2025
233.00
236.00
224.00
226.00
226.00
-3.00%
16,347
0.52
Mar 10, 2025
224.00
236.00
226.00
233.00
233.00
+4.02%
11,764
0.37
Mar 07, 2025
220.00
228.55
224.11
224.00
224.00
+1.82%
1,606
0.05
Mar 06, 2025
215.00
228.00
213.00
220.00
220.00
+1.85%
38,356
1.24
Mar 05, 2025
213.00
216.00
210.00
216.00
216.00
+1.41%
15,964
0.52
Mar 04, 2025
222.00
225.50
210.00
213.00
213.00
-4.91%
26,509
0.87
Mar 03, 2025
224.00
228.00
216.00
224.00
224.00
-1.75%
9,405
0.31
Feb 28, 2025
222.00
228.00
219.10
228.00
228.00
+2.70%
27,781
0.91
Feb 27, 2025
222.00
226.80
216.00
222.00
222.00
0.00%
149,352
5.31
Feb 26, 2025
216.00
227.50
212.88
222.00
222.00
+2.78%
45,784
1.67
Feb 25, 2025
201.00
218.00
205.00
216.00
216.00
+7.46%
16,173
0.57
Feb 24, 2025
201.00
203.14
197.50
201.00
201.00
0.00%
7,119
0.25
Feb 21, 2025
201.00
206.00
196.25
201.00
201.00
+2.03%
15,102
0.53
Feb 20, 2025
201.00
208.00
196.00
197.00
197.00
0.00%
9,297
0.31
Feb 19, 2025
198.00
200.00
196.44
197.00
197.00
-0.51%
150,870
5.36
Feb 18, 2025
199.00
200.00
196.00
198.00
198.00
-1.00%
8,661
0.31
Feb 17, 2025
206.00
207.80
198.00
200.00
200.00
-2.91%
8,854
0.32
Feb 14, 2025
208.00
212.00
204.00
206.00
206.00
-0.96%
121,825
4.62
Feb 13, 2025
208.00
216.00
203.00
208.00
208.00
+0.48%
310,969
13.95
Feb 12, 2025
207.00
209.00
205.00
207.00
207.00
0.00%
0
0.00
Feb 11, 2025
207.00
210.00
203.10
207.00
207.00
-0.48%
112,515
5.18
Feb 10, 2025
207.00
208.00
205.59
208.00
208.00
+0.48%
1,643
0.08
Feb 07, 2025
203.00
209.70
196.00
207.00
207.00
+1.97%
5,670
0.26
Feb 06, 2025
195.00
204.80
196.50
203.00
203.00
+4.10%
17,830
0.82
Feb 05, 2025
195.00
200.00
191.10
195.00
195.00
0.00%
2,784
0.13
Feb 04, 2025
195.00
197.50
190.00
195.00
195.00
0.00%
5,484
0.25
Feb 03, 2025
197.50
199.50
190.50
195.00
195.00
-1.27%
52,044
2.22
Jan 31, 2025
195.00
199.00
195.00
197.50
197.50
0.00%
2,061
0.09
Jan 30, 2025
197.50
200.00
195.00
197.50
197.50
0.00%
29,985
1.20
Rows: