Education
About Us
Working with TipRanks
Follow Us
Tristel plc (GB:TSTL)
:TSTL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
302.50
305.00
299.00
299.00
299.00
-1.32%
102,321
1.35
Mar 27, 2025
305.00
305.00
300.00
303.00
303.00
-0.66%
97,065
1.30
Mar 26, 2025
310.00
315.00
300.00
305.00
305.00
-1.61%
338,927
4.85
Mar 25, 2025
325.00
330.00
305.50
310.00
310.00
-3.73%
105,189
1.53
Mar 24, 2025
337.50
340.00
320.00
322.00
322.00
-4.59%
60,734
0.89
Mar 21, 2025
342.50
350.00
332.67
337.50
337.50
0.00%
47,684
0.70
Mar 20, 2025
340.00
344.50
335.00
337.50
337.50
-0.54%
31,428
0.46
Mar 19, 2025
330.00
350.00
332.00
345.00
339.32
+4.71%
58,660
0.87
Mar 18, 2025
326.00
335.00
323.25
335.00
329.48
+4.48%
48,566
0.71
Mar 17, 2025
325.00
330.00
320.00
326.00
320.63
+1.99%
312,274
4.90
Mar 14, 2025
322.50
325.00
320.00
325.00
319.65
+2.46%
75,564
1.20
Mar 13, 2025
320.00
325.00
316.65
322.50
317.19
+4.10%
244,875
4.10
Mar 12, 2025
325.00
330.00
315.00
315.00
309.81
-1.45%
69,576
1.17
Mar 11, 2025
327.50
335.00
316.65
325.00
319.65
+0.13%
87,501
1.49
Mar 10, 2025
345.00
350.00
320.00
330.00
324.57
-1.89%
105,572
1.81
Mar 07, 2025
345.00
345.00
340.00
342.00
336.37
+0.79%
130,705
2.28
Mar 06, 2025
345.00
350.00
340.00
345.00
339.32
+1.38%
35,156
0.62
Mar 05, 2025
355.00
360.00
340.00
346.00
340.30
-0.90%
62,974
1.09
Mar 04, 2025
355.00
365.00
350.00
355.00
349.16
+1.67%
165,360
2.97
Mar 03, 2025
352.50
360.00
350.00
355.00
349.16
+2.40%
45,081
0.81
Feb 28, 2025
352.50
355.43
350.00
352.50
346.70
+2.40%
166,278
3.14
Feb 27, 2025
352.50
360.00
350.00
350.00
344.24
+0.95%
73,317
1.38
Feb 26, 2025
355.00
365.00
347.00
352.50
346.70
+1.82%
62,006
1.10
Feb 25, 2025
345.00
358.60
340.00
352.00
346.20
+3.74%
70,016
1.24
Feb 24, 2025
360.00
360.00
340.00
345.00
339.32
+1.09%
139,939
2.45
Feb 21, 2025
352.50
355.00
344.00
347.00
341.29
+0.09%
64,870
1.15
Feb 20, 2025
345.00
360.00
341.30
352.50
346.70
+3.88%
54,601
0.97
Feb 19, 2025
362.50
366.25
341.25
345.00
339.32
-3.37%
96,504
1.73
Feb 18, 2025
365.00
367.50
355.00
363.00
357.02
+1.12%
32,585
0.59
Feb 17, 2025
365.00
370.00
356.40
365.00
358.99
+2.38%
67,397
1.21
Feb 14, 2025
350.00
363.45
350.00
362.50
356.53
+5.31%
103,797
1.89
Feb 13, 2025
357.50
360.00
342.50
350.00
344.24
-0.46%
66,130
1.23
Feb 12, 2025
362.50
365.00
356.00
357.50
351.61
+0.27%
129,119
2.38
Feb 11, 2025
360.00
370.00
357.50
362.50
356.53
+3.53%
60,917
1.13
Feb 10, 2025
365.00
365.00
350.02
356.00
350.14
-0.83%
95,625
1.81
Feb 07, 2025
370.00
370.00
360.00
365.00
358.99
+0.30%
42,315
0.79
Feb 06, 2025
370.00
377.00
363.00
370.00
363.91
+1.67%
27,242
0.51
Feb 05, 2025
367.50
380.00
359.00
370.00
363.91
+3.07%
31,829
0.58
Feb 04, 2025
365.00
370.00
363.50
365.00
358.99
+1.67%
42,048
0.75
Feb 03, 2025
375.00
380.00
361.00
365.00
358.99
-1.04%
73,262
1.33
Jan 31, 2025
370.00
380.00
365.00
375.00
368.83
+3.05%
45,705
0.79
Jan 30, 2025
370.00
375.00
365.00
370.00
363.91
+1.67%
36,916
0.60
Jan 29, 2025
370.00
374.75
365.50
370.00
363.91
+1.67%
32,578
0.52
Jan 28, 2025
375.00
380.00
362.00
370.00
363.91
+0.32%
77,113
1.21
Jan 27, 2025
382.50
385.00
370.00
375.00
368.83
-0.32%
54,215
0.84
Jan 24, 2025
395.00
394.25
380.00
382.50
376.20
-1.54%
30,974
0.46
Jan 23, 2025
395.00
400.00
390.00
395.00
388.50
+1.67%
44,048
0.64
Jan 22, 2025
395.00
400.00
390.50
395.00
388.50
+1.67%
62,765
0.90
Jan 21, 2025
400.00
405.00
390.00
395.00
388.50
-0.59%
17,497
0.23
Jan 20, 2025
400.00
410.00
397.15
404.00
397.35
+1.42%
26,869
0.35
Rows: