Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
215.60
220.00
213.40
218.20
218.20
+1.21%
1,054,692
0.54
Apr 23, 2025
215.20
221.40
215.00
215.60
215.60
+2.57%
1,836,704
0.93
Apr 22, 2025
205.00
211.00
204.40
210.20
210.20
+2.14%
729,760
0.36
Apr 17, 2025
207.00
210.22
204.80
205.80
205.80
-1.25%
2,734,460
1.37
Apr 16, 2025
213.40
213.80
207.00
208.40
208.40
-2.89%
1,866,267
0.90
Apr 15, 2025
207.00
215.60
206.62
214.60
214.60
+4.17%
1,355,637
0.61
Apr 14, 2025
208.60
210.00
202.60
206.00
206.00
+1.68%
1,212,619
0.55
Apr 11, 2025
209.60
210.60
201.80
202.60
202.60
-2.22%
1,763,470
0.79
Apr 10, 2025
210.80
216.60
203.80
207.20
207.20
+10.51%
4,660,637
2.13
Apr 09, 2025
186.90
196.09
183.10
187.50
187.50
-3.90%
2,576,005
1.19
Apr 08, 2025
190.50
200.00
186.90
195.10
195.10
+4.50%
1,527,554
0.70
Apr 07, 2025
184.90
198.50
178.40
186.70
186.70
-3.56%
2,296,814
1.06
Apr 04, 2025
209.00
214.80
189.10
193.60
193.60
-8.68%
4,145,621
1.95
Apr 03, 2025
210.80
219.20
207.40
212.00
212.00
-1.85%
4,803,328
2.32
Apr 02, 2025
228.60
228.60
216.00
216.00
216.00
-3.49%
3,380,725
1.66
Apr 01, 2025
228.20
228.20
218.80
223.80
223.80
+1.27%
1,963,409
0.96
Mar 31, 2025
230.00
232.38
216.00
221.00
221.00
-5.35%
2,636,570
1.31
Mar 28, 2025
249.00
252.00
233.00
233.50
233.50
-6.79%
3,297,288
1.68
Mar 27, 2025
245.00
255.50
240.50
250.50
250.50
+1.01%
2,184,606
1.12
Mar 26, 2025
233.00
251.00
232.00
248.00
248.00
+6.21%
3,153,987
1.66
Mar 25, 2025
228.00
239.00
228.00
233.50
233.50
+2.19%
1,165,905
0.61
Mar 24, 2025
237.00
237.00
225.00
228.50
228.50
-0.87%
2,998,207
1.57
Mar 21, 2025
237.00
242.50
230.50
230.50
230.50
-4.75%
3,279,923
1.70
Mar 20, 2025
245.00
251.50
240.50
242.00
242.00
+0.41%
4,345,598
2.26
Mar 19, 2025
247.50
257.00
229.00
241.00
241.00
-2.82%
6,336,644
3.41
Mar 18, 2025
298.00
320.50
240.50
248.00
248.00
-10.31%
4,471,265
2.48
Mar 17, 2025
275.00
296.00
272.50
276.50
276.50
-1.43%
1,848,411
1.03
Mar 14, 2025
271.00
281.68
269.50
280.50
280.50
+3.70%
1,903,513
1.07
Mar 13, 2025
275.00
278.00
269.50
270.50
270.50
-2.17%
890,570
0.48
Mar 12, 2025
271.50
283.00
270.00
276.50
276.50
+2.41%
1,688,690
0.91
Mar 11, 2025
276.00
276.00
262.00
270.00
270.00
-1.82%
1,898,725
1.02
Mar 10, 2025
282.50
287.50
270.50
275.00
275.00
-3.17%
899,704
0.48
Mar 07, 2025
284.00
289.00
280.00
284.00
284.00
-0.70%
1,894,884
1.03
Mar 06, 2025
300.00
300.00
285.50
286.00
286.00
-3.05%
1,425,717
0.77
Mar 05, 2025
299.50
305.50
295.00
295.00
295.00
+0.85%
1,870,740
1.01
Mar 04, 2025
303.50
306.50
292.50
292.50
292.50
-4.88%
1,010,251
0.54
Mar 03, 2025
306.50
308.18
302.00
307.50
307.50
+0.99%
692,257
0.37
Feb 28, 2025
303.00
308.50
303.00
304.50
304.50
-1.77%
1,595,202
0.85
Feb 27, 2025
315.00
316.00
307.50
310.00
310.00
-2.52%
604,388
0.32
Feb 26, 2025
319.00
321.50
315.00
318.00
318.00
+0.79%
808,720
0.43
Feb 25, 2025
315.00
321.00
315.00
315.50
315.50
-0.63%
3,054,525
1.65
Feb 24, 2025
329.50
329.50
317.50
317.50
317.50
-3.05%
912,006
0.48
Feb 21, 2025
331.50
333.50
327.50
327.50
327.50
-1.36%
505,445
0.27
Feb 20, 2025
338.50
341.50
322.52
332.00
332.00
-2.06%
1,181,144
0.62
Feb 19, 2025
339.00
341.00
337.00
339.00
339.00
-0.29%
697,119
0.37
Feb 18, 2025
345.00
347.90
337.50
340.00
340.00
-2.02%
1,764,702
0.94
Feb 17, 2025
345.00
351.00
345.00
347.00
347.00
+1.02%
501,380
0.26
Feb 14, 2025
348.00
351.00
340.50
343.50
343.50
-1.58%
1,270,958
0.67
Feb 13, 2025
348.50
350.00
345.00
349.00
349.00
-0.14%
771,707
0.40
Feb 12, 2025
350.00
356.00
347.00
349.50
349.50
-0.43%
1,184,236
0.62
Rows: