Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
282.20
287.60
276.20
277.00
277.00
-2.94%
746,421
0.45
Mar 27, 2025
290.00
290.00
280.60
285.40
285.40
+0.85%
899,901
0.55
Mar 26, 2025
280.00
291.20
280.00
283.00
283.00
+0.07%
1,990,790
1.24
Mar 25, 2025
286.80
289.85
282.80
282.80
282.80
-1.46%
4,385,939
2.84
Mar 24, 2025
290.00
290.00
274.65
287.00
287.00
+2.35%
831,397
0.53
Mar 21, 2025
282.20
296.80
277.80
280.40
280.40
-1.54%
3,127,245
2.04
Mar 20, 2025
287.40
287.40
272.80
284.80
284.80
+3.56%
9,354,450
6.68
Mar 19, 2025
268.60
279.00
268.60
275.00
275.00
-0.87%
5,854,949
4.45
Mar 18, 2025
268.20
284.20
268.20
277.40
277.40
-1.49%
4,468,173
3.54
Mar 17, 2025
268.40
281.60
264.75
281.60
281.60
+6.10%
2,860,824
2.34
Mar 14, 2025
266.40
281.20
261.80
265.40
265.40
-2.57%
1,982,983
1.65
Mar 13, 2025
303.40
309.00
262.70
272.40
272.40
-13.19%
5,518,585
4.86
Mar 12, 2025
306.40
315.80
305.25
313.80
313.80
+3.22%
1,882,327
1.68
Mar 11, 2025
300.00
304.00
298.40
304.00
304.00
+1.06%
1,047,149
0.94
Mar 10, 2025
303.20
314.40
298.80
300.80
300.80
-1.38%
801,351
0.72
Mar 07, 2025
299.80
309.20
299.60
305.00
305.00
+0.33%
1,099,962
0.99
Mar 06, 2025
308.60
318.60
300.40
304.00
304.00
-1.81%
900,921
0.81
Mar 05, 2025
300.00
310.60
300.00
309.60
309.60
+2.38%
1,093,741
0.96
Mar 04, 2025
294.80
312.60
294.80
302.40
302.40
-1.56%
1,954,573
1.75
Mar 03, 2025
321.20
321.20
303.40
307.20
307.20
+0.20%
3,496,739
3.22
Feb 28, 2025
314.60
314.60
306.29
306.60
306.60
-3.16%
2,399,549
2.26
Feb 27, 2025
311.00
318.16
308.40
316.60
316.60
+1.34%
813,455
0.76
Feb 26, 2025
299.40
324.40
299.40
312.40
312.40
+0.06%
654,989
0.61
Feb 25, 2025
327.60
327.60
308.01
312.20
312.20
-0.83%
870,654
0.79
Feb 24, 2025
319.00
327.60
311.80
314.80
314.80
-0.88%
1,422,739
1.28
Feb 21, 2025
333.20
333.20
315.00
317.60
317.60
-1.00%
1,184,648
1.07
Feb 20, 2025
328.80
328.80
317.40
320.80
320.80
+0.50%
664,318
0.60
Feb 19, 2025
340.20
347.00
314.20
319.20
319.20
-7.75%
2,524,606
2.33
Feb 18, 2025
360.00
363.00
346.00
346.00
346.00
-3.41%
1,253,692
1.12
Feb 17, 2025
371.80
371.80
353.40
358.20
358.20
+0.90%
353,604
0.30
Feb 14, 2025
350.00
366.40
350.00
355.00
355.00
-2.15%
387,757
0.32
Feb 13, 2025
358.20
365.60
357.50
362.80
362.80
+1.28%
856,474
0.70
Feb 12, 2025
356.80
361.00
346.20
358.20
358.20
+0.45%
780,094
0.63
Feb 11, 2025
352.80
358.80
350.40
356.60
356.60
+1.02%
820,420
0.65
Feb 10, 2025
365.60
365.60
340.20
353.00
353.00
+0.86%
567,685
0.44
Feb 07, 2025
354.00
357.20
348.20
350.00
350.00
-0.96%
780,669
0.59
Feb 06, 2025
365.60
366.00
353.40
353.40
353.40
-1.56%
628,435
0.47
Feb 05, 2025
358.60
360.00
352.40
359.00
359.00
+0.28%
741,434
0.56
Feb 04, 2025
358.00
361.60
347.80
358.00
358.00
-1.65%
521,159
0.39
Feb 03, 2025
357.40
364.00
351.38
364.00
364.00
+1.11%
1,509,614
1.14
Jan 31, 2025
368.00
369.20
360.00
360.00
360.00
-2.17%
4,583,856
3.60
Jan 30, 2025
369.60
369.60
362.20
368.00
368.00
+0.44%
713,393
0.55
Jan 29, 2025
374.00
381.20
362.40
366.40
366.40
-1.98%
860,345
0.66
Jan 28, 2025
362.00
375.20
362.00
373.80
373.80
+2.86%
898,293
0.68
Jan 27, 2025
360.20
370.20
355.22
363.40
363.40
-1.68%
900,553
0.68
Jan 24, 2025
367.40
374.40
364.60
369.60
369.60
+2.33%
1,356,201
1.04
Jan 23, 2025
350.00
363.80
350.00
361.20
361.20
+0.73%
1,766,275
1.38
Jan 22, 2025
380.00
380.33
357.80
358.60
358.60
-8.52%
2,319,497
1.85
Jan 21, 2025
394.40
397.80
381.40
392.00
392.00
+4.09%
2,232,952
1.83
Jan 20, 2025
399.80
404.40
376.60
376.60
376.60
-7.06%
2,820,410
2.28
Rows: