Education
About Us
Working with TipRanks
Follow Us
The Property Franchise (GB:TPFG)
:TPFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
412.50
415.00
400.00
405.50
405.50
-1.82%
83,715
1.06
Apr 04, 2025
422.50
425.00
410.39
413.00
413.00
-2.25%
126,847
1.63
Apr 03, 2025
425.00
425.00
420.00
422.50
422.50
-1.17%
17,991
0.21
Apr 02, 2025
427.50
429.99
423.00
427.50
427.50
0.00%
85,913
1.03
Apr 01, 2025
422.50
428.50
421.89
427.50
427.50
+1.18%
118,234
1.45
Mar 31, 2025
428.50
432.00
420.00
422.50
422.50
-1.29%
44,914
0.55
Mar 28, 2025
428.50
432.00
426.90
428.00
428.00
+0.71%
62,011
0.77
Mar 27, 2025
428.50
432.00
425.00
425.00
425.00
-0.82%
28,272
0.35
Mar 26, 2025
422.50
435.00
420.00
428.50
428.50
+1.42%
71,080
0.89
Mar 25, 2025
423.50
425.00
420.00
422.50
422.50
-0.35%
66,997
0.84
Mar 24, 2025
426.00
427.00
424.00
424.00
424.00
-0.47%
28,075
0.35
Mar 21, 2025
426.00
427.00
425.00
426.00
426.00
0.00%
24,910
0.30
Mar 20, 2025
430.00
435.00
422.00
426.00
426.00
-0.93%
24,269
0.29
Mar 19, 2025
432.50
435.00
426.00
430.00
430.00
-0.23%
21,384
0.26
Mar 18, 2025
441.50
442.00
430.00
431.00
431.00
-2.38%
64,970
0.77
Mar 17, 2025
443.00
445.00
440.00
441.50
441.50
-0.34%
53,615
0.64
Mar 14, 2025
445.50
445.99
441.25
443.00
443.00
-0.56%
29,903
0.36
Mar 13, 2025
448.50
450.00
442.75
445.50
445.50
-0.67%
233,249
2.88
Mar 12, 2025
445.00
450.00
442.00
448.50
448.50
+0.79%
73,187
0.91
Mar 11, 2025
440.00
448.29
439.40
445.00
445.00
+1.14%
136,347
1.73
Mar 10, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
43,675
0.55
Mar 07, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
54,515
0.69
Mar 06, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
46,762
0.59
Mar 05, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
105,052
1.36
Mar 04, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
36,773
0.48
Mar 03, 2025
440.00
442.75
435.00
440.00
440.00
0.00%
70,305
0.90
Feb 28, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
19,027
0.24
Feb 27, 2025
440.00
443.00
435.00
440.00
440.00
0.00%
350,700
4.79
Feb 26, 2025
440.00
444.50
435.00
440.00
440.00
0.00%
26,324
0.33
Feb 25, 2025
437.50
441.65
435.00
440.00
440.00
+0.57%
250,951
3.35
Feb 24, 2025
440.00
440.00
435.00
437.50
437.50
-0.57%
62,547
0.84
Feb 21, 2025
440.00
440.00
435.00
440.00
440.00
0.00%
4,533
0.06
Feb 20, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
51,375
0.69
Feb 19, 2025
442.50
445.00
438.00
440.00
440.00
0.00%
101,475
1.36
Feb 18, 2025
440.00
445.00
435.00
440.00
440.00
0.00%
53,691
0.73
Feb 17, 2025
432.50
445.00
430.00
440.00
440.00
+1.73%
203,665
2.85
Feb 14, 2025
425.00
434.00
423.60
432.50
432.50
+1.76%
88,464
1.25
Feb 13, 2025
417.50
425.00
415.00
425.00
425.00
+1.80%
61,186
0.87
Feb 12, 2025
413.50
420.00
412.00
417.50
417.50
+0.97%
12,103
0.17
Feb 11, 2025
407.50
415.00
405.00
413.50
413.50
+0.85%
33,745
0.46
Feb 10, 2025
410.00
411.00
400.00
410.00
410.00
-1.20%
105,318
1.46
Feb 07, 2025
410.00
415.00
405.00
415.00
415.00
+1.22%
106,928
1.51
Feb 06, 2025
405.00
412.50
405.00
410.00
410.00
+1.86%
113,019
1.63
Feb 05, 2025
402.50
405.00
400.00
402.50
402.50
0.00%
45,809
0.65
Feb 04, 2025
401.00
405.00
400.00
402.50
402.50
+0.37%
37,494
0.53
Feb 03, 2025
412.50
415.00
399.00
401.00
401.00
-2.79%
81,258
1.15
Jan 31, 2025
415.00
420.00
407.50
412.50
412.50
-0.36%
58,438
0.82
Jan 30, 2025
420.00
423.20
406.75
414.00
414.00
+0.98%
232,123
3.29
Jan 29, 2025
410.00
415.00
407.00
410.00
410.00
0.00%
57,430
0.80
Jan 28, 2025
405.00
414.90
405.00
410.00
410.00
0.00%
128,660
1.81
Rows: