Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
527.00
529.00
520.88
526.00
526.00
0.00%
274,712
0.78
Apr 24, 2025
522.00
529.00
520.00
526.00
526.00
0.00%
359,414
1.01
Apr 23, 2025
525.00
530.00
519.00
526.00
526.00
+2.33%
158,294
0.44
Apr 22, 2025
514.00
516.20
508.00
514.00
514.00
-0.19%
257,095
0.71
Apr 17, 2025
513.00
518.00
508.00
515.00
515.00
-0.39%
118,450
0.32
Apr 16, 2025
509.00
517.00
505.86
517.00
517.00
+0.98%
293,139
0.78
Apr 15, 2025
505.00
514.00
502.63
512.00
512.00
+2.40%
304,498
0.81
Apr 14, 2025
502.00
505.00
495.61
500.00
500.00
+1.94%
264,214
0.69
Apr 11, 2025
494.00
495.45
481.38
490.50
490.50
+0.10%
339,438
0.89
Apr 10, 2025
507.00
514.00
489.30
490.00
490.00
+3.81%
703,209
1.86
Apr 09, 2025
475.00
479.00
465.84
472.00
472.00
-2.58%
239,165
0.62
Apr 08, 2025
475.50
491.00
472.10
484.50
484.50
+3.30%
418,270
1.08
Apr 07, 2025
474.00
489.50
454.00
469.00
469.00
-4.09%
585,605
1.51
Apr 04, 2025
514.00
516.00
483.00
489.00
489.00
-4.86%
680,611
1.78
Apr 03, 2025
516.00
522.00
510.00
514.00
514.00
-2.28%
457,024
1.20
Apr 02, 2025
527.00
530.00
518.00
526.00
526.00
-0.75%
366,864
0.96
Apr 01, 2025
530.00
534.00
527.00
530.00
530.00
+0.57%
236,989
0.62
Mar 31, 2025
532.00
534.00
523.00
527.00
527.00
-2.41%
290,865
0.76
Mar 28, 2025
548.00
548.00
537.42
540.00
540.00
-0.37%
255,652
0.67
Mar 27, 2025
543.00
556.00
540.00
542.00
542.00
-0.91%
194,458
0.51
Mar 26, 2025
556.00
556.00
546.00
547.00
547.00
-0.18%
229,696
0.60
Mar 25, 2025
540.00
552.00
540.00
548.00
548.00
+0.55%
429,831
1.12
Mar 24, 2025
543.00
552.00
541.10
545.00
545.00
+0.37%
381,766
0.99
Mar 21, 2025
551.00
551.00
543.00
543.00
543.00
-1.63%
453,103
1.17
Mar 20, 2025
555.00
556.00
546.94
552.00
552.00
0.00%
509,775
1.33
Mar 19, 2025
546.00
552.00
544.00
552.00
552.00
+0.73%
411,541
1.07
Mar 18, 2025
547.00
549.38
542.80
548.00
548.00
+0.18%
314,537
0.82
Mar 17, 2025
541.00
547.00
537.00
547.00
547.00
+1.11%
376,494
0.99
Mar 14, 2025
534.00
541.00
530.73
541.00
541.00
+1.50%
434,002
1.14
Mar 13, 2025
531.00
533.00
529.02
533.00
533.00
-0.56%
355,924
0.94
Mar 12, 2025
530.00
536.00
528.17
536.00
536.00
+1.13%
417,931
1.11
Mar 11, 2025
537.00
539.00
527.70
530.00
530.00
-1.12%
486,320
1.31
Mar 10, 2025
546.00
551.00
533.00
536.00
536.00
-2.19%
233,405
0.62
Mar 07, 2025
547.00
548.00
538.71
548.00
548.00
0.00%
406,556
1.09
Mar 06, 2025
546.00
550.00
543.00
548.00
548.00
+0.55%
442,144
1.19
Mar 05, 2025
538.00
549.26
537.53
545.00
545.00
+1.68%
380,797
1.03
Mar 04, 2025
550.00
552.00
536.00
536.00
536.00
-3.07%
278,329
0.75
Mar 03, 2025
557.00
559.00
552.00
553.00
553.00
-0.36%
634,151
1.69
Feb 28, 2025
555.00
556.00
550.00
555.00
555.00
-0.72%
409,446
1.10
Feb 27, 2025
562.00
563.00
553.00
559.00
559.00
-0.31%
405,396
1.08
Feb 26, 2025
571.00
578.00
571.00
575.00
560.75
+3.26%
402,233
1.07
Feb 25, 2025
569.00
574.00
568.00
571.00
556.85
+2.54%
316,906
0.84
Feb 24, 2025
579.00
583.00
566.00
571.00
556.85
+1.12%
480,917
1.23
Feb 21, 2025
582.00
587.00
579.00
579.00
564.65
+2.01%
152,289
0.39
Feb 20, 2025
584.00
588.00
579.00
582.00
567.58
+1.84%
139,810
0.35
Feb 19, 2025
588.00
590.00
584.00
586.00
571.48
+1.67%
302,810
0.70
Feb 18, 2025
590.00
592.00
586.00
591.00
576.35
+2.54%
388,832
0.91
Feb 17, 2025
594.00
594.50
590.22
591.00
576.35
+2.02%
125,346
0.29
Feb 14, 2025
593.00
596.00
589.00
594.00
579.28
+2.71%
267,684
0.62
Feb 13, 2025
593.00
594.00
588.79
593.00
578.30
+3.06%
378,433
0.88
Rows: