Education
About Us
Working with TipRanks
Follow Us
Supermarket Income REIT Plc (GB:SUPR)
LSE:SUPR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
79.00
79.70
78.30
78.80
78.80
0.00%
5,052,348
1.01
Apr 17, 2025
78.50
79.03
77.77
78.80
78.80
+0.77%
3,644,657
0.71
Apr 16, 2025
78.50
79.10
77.90
78.20
78.20
-0.26%
2,993,964
0.58
Apr 15, 2025
77.50
78.80
77.40
78.40
78.40
+1.16%
5,113,259
1.00
Apr 14, 2025
77.60
77.90
76.11
77.50
77.50
+0.91%
5,629,927
1.11
Apr 11, 2025
73.00
77.40
73.00
76.80
76.80
+0.79%
2,824,295
0.56
Apr 10, 2025
75.00
77.40
73.90
76.20
76.20
+3.39%
4,959,451
0.98
Apr 09, 2025
72.20
74.50
72.20
73.70
73.70
-1.60%
3,047,671
0.60
Apr 08, 2025
72.70
75.30
72.70
74.90
74.90
+2.32%
5,762,926
1.15
Apr 07, 2025
75.00
76.10
71.48
73.20
73.20
-2.01%
8,160,913
1.64
Apr 04, 2025
77.00
78.10
74.60
74.70
74.70
-3.74%
10,759,200
2.17
Apr 03, 2025
76.70
77.94
75.60
77.60
77.60
+2.11%
3,457,015
0.70
Apr 02, 2025
75.70
76.78
75.70
76.00
76.00
-0.52%
4,415,822
0.89
Apr 01, 2025
76.50
77.40
75.86
76.40
76.40
-0.26%
3,259,511
0.66
Mar 31, 2025
78.00
78.00
76.20
76.60
76.60
-1.16%
4,588,164
0.94
Mar 28, 2025
77.30
77.74
75.20
77.50
77.50
+3.20%
3,650,408
0.75
Mar 27, 2025
75.00
76.20
75.00
75.10
75.10
-0.92%
2,032,822
0.42
Mar 26, 2025
75.00
76.40
75.00
75.80
75.80
+0.40%
3,330,669
0.69
Mar 25, 2025
78.00
78.00
75.45
75.50
75.50
-0.66%
2,857,103
0.59
Mar 24, 2025
75.00
77.30
75.00
76.00
76.00
-0.78%
3,526,500
0.72
Mar 21, 2025
78.00
78.00
76.30
76.60
76.60
-0.52%
6,165,115
1.25
Mar 20, 2025
77.50
77.70
76.31
77.00
77.00
+1.05%
7,510,468
1.55
Mar 19, 2025
77.20
77.80
76.20
76.20
76.20
-1.17%
8,073,542
1.67
Mar 18, 2025
77.70
77.90
76.40
77.10
77.10
-0.26%
6,787,034
1.42
Mar 17, 2025
76.00
77.60
75.30
77.30
77.30
+2.11%
5,664,187
1.19
Mar 14, 2025
75.00
76.10
73.90
75.70
75.70
+1.61%
3,568,271
0.75
Mar 13, 2025
75.00
75.00
73.60
74.50
74.50
+0.27%
3,968,449
0.84
Mar 12, 2025
74.60
74.60
73.50
74.30
74.30
+0.95%
4,754,233
1.01
Mar 11, 2025
71.00
74.80
71.00
73.60
73.60
+0.68%
9,167,330
1.99
Mar 10, 2025
71.60
73.90
71.30
73.10
73.10
+2.09%
6,088,796
1.31
Mar 07, 2025
69.30
71.70
68.30
71.60
71.60
+3.32%
3,264,898
0.70
Mar 06, 2025
70.60
70.88
68.70
69.30
69.30
-1.70%
3,793,781
0.82
Mar 05, 2025
71.00
71.90
70.10
70.50
70.50
-1.12%
4,370,886
0.94
Mar 04, 2025
69.80
71.30
69.70
71.30
71.30
+2.15%
5,718,653
1.22
Mar 03, 2025
71.20
71.20
69.70
69.80
69.80
-1.27%
3,035,850
0.65
Feb 28, 2025
69.30
71.10
69.30
70.70
70.70
-0.14%
13,602,750
3.01
Feb 27, 2025
68.30
71.60
68.30
70.80
70.80
-1.12%
4,121,381
0.88
Feb 26, 2025
71.50
72.50
71.30
71.60
71.60
-0.14%
4,444,497
0.96
Feb 25, 2025
71.10
72.10
70.80
71.70
71.70
+0.70%
6,537,193
1.42
Feb 24, 2025
71.60
72.90
70.60
71.20
71.20
+0.56%
4,881,844
1.07
Feb 21, 2025
72.00
72.00
70.80
70.80
70.80
-0.14%
2,010,919
0.43
Feb 20, 2025
72.00
72.00
70.33
70.90
70.90
-0.28%
1,469,031
0.31
Feb 19, 2025
69.60
71.70
69.60
71.10
71.10
-0.56%
2,301,805
0.48
Feb 18, 2025
71.50
72.13
71.10
71.50
71.50
0.00%
2,666,224
0.55
Feb 17, 2025
71.10
72.00
70.80
71.50
71.50
+0.56%
4,227,983
0.88
Feb 14, 2025
70.50
71.10
70.10
71.10
71.10
+0.99%
2,480,220
0.51
Feb 13, 2025
69.70
70.70
69.30
70.40
70.40
+0.57%
3,412,958
0.70
Feb 12, 2025
69.00
70.90
69.00
70.00
70.00
+0.43%
4,624,513
0.95
Feb 11, 2025
68.80
70.00
68.80
69.70
69.70
-0.14%
6,881,501
1.43
Feb 10, 2025
68.50
69.90
67.80
69.80
69.80
+2.65%
3,048,331
0.63
Rows: